Cboe Global Markets

HII - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Huntington Ingalls Industries Inc (hii)

2025-05-19 11:55:51 ET (Delayed)
Bid: 
231.74
Ask: 
232.16
Vol: 
109,645
Last: 
231.95
Change: 
+1.9 (+0.8259%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HII 210.000
21.8
+0
21.5
24.5
0
0.32
0.878
0.0113
72
HII 220.000
13.7
+0.3
14.6
16
3
0.33
0.7404
0.0181
812
HII 230.000
8
+1.1
8.1
8.8
5
0.3
0.54
0.0218
196
HII 240.000
3.77
+0.845
3.5
3.8
10
0.26
0.3284
0.0198
219
HII 250.000
1.1
-0.05
1.25
1.65
7
0.26
0.1697
0.0137
176
HII 260.000
0.2
+0
0.4
0.7
0
0.27
0.0806
0.0078
46
Fri Jun 20 2025
Strike
HII 210.000
HII 220.000
HII 230.000
HII 240.000
HII 250.000
HII 260.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HII 210.000
1.66
+0
1.35
2.15
0
0.32
-0.1522
0.0106
87
HII 220.000
3.6
-0.05
3.2
3.9
1
0.29
-0.279
0.0164
202
HII 230.000
6.9
-0.4
6.8
7.3
5
0.27
-0.4659
0.0208
68
HII 240.000
14.3
+0
11.1
13.5
0
0.24
-0.6729
0.0197
10
HII 250.000
85.21
+0
19.4
21.2
0
0.24
-0.8325
0.0138
0
HII 260.000
20.3
+0
28.5
31.3
0
0.28
-0.9223
0.0079
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.