Cboe Global Markets

HEI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Heico Corp (hei)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
252.88
Ask: 
278.89
Vol: 
352,268
Last: 
268.05
Change: 
+0.97 (+0.3619%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HEI 240.000
30.45
-0.95
29.5
33
2
0.44
0.8449
0.0076
3
HEI 250.000
21.9
-1.9
21.6
24.7
1
0.42
0.7581
0.0107
22
HEI 260.000
15.58
-1.42
14.6
17.9
1
0.4
0.639
0.0135
44
HEI 270.000
9.73
-0.92
8.6
11.2
2
0.36
0.495
0.015
170
HEI 280.000
5.6
-0.75
4.4
7.2
3
0.35
0.3477
0.0143
69
HEI 290.000
3.12
-0.38
2.95
4.7
4
0.38
0.223
0.0117
434
Fri Jun 20 2025
Strike
HEI 240.000
HEI 250.000
HEI 260.000
HEI 270.000
HEI 280.000
HEI 290.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HEI 240.000
2.42
+0.145
2.1
4.2
6
0.45
-0.1558
0.0077
17
HEI 250.000
4.3
+0.3
3.9
6
9
0.42
-0.2433
0.0107
52
HEI 260.000
7.3
+0.45
6.5
9.2
279
0.39
-0.3636
0.0137
205
HEI 270.000
11.5
+0.45
10.1
13.3
5
0.36
-0.5097
0.0153
415
HEI 280.000
18.26
+1.66
16.1
19.2
1
0.35
-0.6598
0.0146
19
HEI 290.000
17.2
+0
23.5
26.5
0
0.35
-0.7882
0.0121
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.