Cboe Global Markets

HDB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

HDFC Bank Limited (ADR) (hdb)

2025-05-20 14:20:22 ET (Delayed)
Bid: 
72.97
Ask: 
72.98
Vol: 
916,509
Last: 
72.97
Change: 
-0.81 (+-1.0979%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HDB 60.000
10.4
+0
13.1
13.5
0
0.37
0.974
0.0078
599
HDB 65.000
8.3
-0.9
8.4
8.6
10
0.31
0.9319
0.0218
760
HDB 70.000
4
+0
3.8
4
0
0.22
0.7756
0.0654
2627
HDB 75.000
0.89
-0.31
0.85
0.95
48
0.19
0.3474
0.091
1614
HDB 80.000
0.18
-0.045
0.1
0.2
16
0.21
0.0936
0.0352
178
HDB 85.000
0.5
+0
0
0.75
0
0.38
0.0298
0.012
20
Fri Jun 20 2025
Strike
HDB 60.000
HDB 65.000
HDB 70.000
HDB 75.000
HDB 80.000
HDB 85.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HDB 60.000
0.1
+0
0.05
0.25
0
0.41
-0.0261
0.0079
2257
HDB 65.000
0.25
+0
0.2
0.25
0
0.3
-0.0687
0.022
851
HDB 70.000
0.66
+0.035
0.6
0.7
10
0.22
-0.228
0.0667
788
HDB 75.000
2.83
+0.455
2.6
2.75
2
0.19
-0.6702
0.0957
139
HDB 80.000
7.5
+0
5.9
8.7
0
0.29
-0.9428
0.0435
0
HDB 85.000
11.65
+0
10.8
13.6
0
0.38
-0.9998
0.0003
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.