Cboe Global Markets

HALO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Halozyme Therapeutics, Inc. (halo)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
52.52
Ask: 
53.91
Vol: 
1,201,386
Last: 
53.91
Change: 
+0.79 (+1.4485%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HALO 40.000
12.7
+0
13.6
15.6
0
0.51
0.964
0.0077
90
HALO 45.000
9.7
+0.25
8.2
11.6
1
0.53
0.9263
0.018
90
HALO 50.000
5.23
+0.48
5
5.4
81
0.38
0.8086
0.0464
692
HALO 55.000
1.89
+0.115
1.85
2.3
132
0.36
0.4899
0.0759
1472
HALO 60.000
0.5
+0.05
0.45
0.65
367
0.37
0.2111
0.0483
1117
HALO 65.000
0.01
-0.165
0
0.3
6
0.39
0.0958
0.0245
372
Fri Jun 20 2025
Strike
HALO 40.000
HALO 45.000
HALO 50.000
HALO 55.000
HALO 60.000
HALO 65.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HALO 40.000
0.16
+0
0
0.65
0
0.77
-0.0342
0.0077
335
HALO 45.000
0.2
+0.05
0.1
0.3
1
0.47
-0.0719
0.0181
402
HALO 50.000
0.57
-0.155
0.55
0.85
3
0.4
-0.19
0.0466
456
HALO 55.000
2.81
+0
1.8
2.75
0
0.34
-0.5105
0.0765
902
HALO 60.000
7.7
+0
5.3
6.4
0
0.34
-0.7919
0.0491
302
HALO 65.000
11.74
+0
9.5
12.6
0
0.58
-0.9093
0.0254
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.