Cboe Global Markets

HACK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

PureFunds ISE Cyber Security ETF (hack)

2025-05-21 15:59:54 ET (Delayed)
Bid: 
77.87
Ask: 
81.33
Vol: 
102,992
Last: 
79.78
Change: 
-0.02 (+-0.0251%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HACK 77.000
4.9
+0
3.9
4.4
0
0.25
0.7242
0.0588
21
HACK 78.000
4.11
+0
3.2
3.7
0
0.25
0.6651
0.0665
110
HACK 79.000
2.9
-0.5
2.5
2.95
6
0.23
0.598
0.0731
66
HACK 80.000
2.16
-0.615
1.95
2.4
3
0.23
0.5232
0.0777
514
HACK 81.000
1.58
-0.595
1.5
1.9
1
0.23
0.4439
0.0792
26
HACK 82.000
1
-0.65
1.05
1.4
4
0.22
0.3648
0.077
28
Fri Jun 20 2025
Strike
HACK 77.000
HACK 78.000
HACK 79.000
HACK 80.000
HACK 81.000
HACK 82.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HACK 77.000
0.85
+0.4
0.75
2.1
3
0.24
-0.2779
0.0595
70
HACK 78.000
0.85
+0
1.1
1.45
0
0.24
-0.3376
0.0675
194
HACK 79.000
2.14
+0
1.5
1.8
0
0.24
-0.4064
0.0744
8
HACK 80.000
1.55
+0
1.85
3.4
0
0.23
-0.4827
0.0793
2
HACK 81.000
1.98
+0
2.3
2.8
0
0.22
-0.5634
0.0812
1
HACK 82.000
2.5
+0
2.95
3.4
0
0.23
-0.645
0.0794
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.