Cboe Global Markets

H - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Hyatt Hotels Corporation (h)

2025-10-08 15:59:59 ET (Delayed)
Bid: 
143.31
Ask: 
168
Vol: 
864,466
Last: 
145.08
Change: 
+0.37 (+0.2557%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
H 135.000
12.4
+0
9.3
12.7
0
0.43
0.9022
0.0204
8
H 140.000
4.92
+0
4.7
8.5
0
0.36
0.7609
0.0388
42
H 145.000
2.85
+0
2.1
4.6
0
0.35
0.53
0.052
80
H 150.000
1.95
+0
0
3.2
0
0.37
0.2805
0.0452
99
H 155.000
0.45
+0
0
1.85
0
0.43
0.1102
0.0254
57
H 160.000
0.15
+0
0
0.75
0
0.43
0.0343
0.0101
28
Fri Oct 17 2025
Strike
H 135.000
H 140.000
H 145.000
H 150.000
H 155.000
H 160.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
H 135.000
0.5
+0
0
1.1
0
0.41
-0.0987
0.0205
54
H 140.000
0.8
-0.525
0.6
1.85
16
0.36
-0.2411
0.0391
84
H 145.000
3.3
+0
0.5
4.6
0
0.3
-0.4749
0.0526
70
H 150.000
4.85
+0
3.5
7.2
0
0.24
-0.728
0.0457
7
H 155.000
12.3
+0
7.9
11.8
0
0
-0.9022
0.0266
0
H 160.000
0
+0
13.5
16.3
0
0.35
-0.9846
0.0103
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.