Cboe Global Markets

GUSH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (gush)

2025-09-22 15:59:53 ET (Delayed)
Bid: 
23.97
Ask: 
24.08
Vol: 
892,566
Last: 
24.04
Change: 
+0.36 (+1.5203%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GUSH 22.000
2.19
+0.04
2.2
2.5
31
0.51
0.7647
0.0996
2774
GUSH 23.000
1.8
+0.3
1.65
1.8
62
0.49
0.6513
0.1242
1146
GUSH 24.000
1.24
+0.215
1.1
1.25
652
0.48
0.5187
0.1375
751
GUSH 25.000
0.75
+0.125
0.7
0.8
1,210
0.47
0.3841
0.1338
1052
GUSH 26.000
0.41
+0.035
0.35
0.5
33
0.45
0.2661
0.1154
179
GUSH 27.000
0.23
+0.005
0.15
0.25
606
0.42
0.1753
0.09
172
Fri Oct 17 2025
Strike
GUSH 22.000
GUSH 23.000
GUSH 24.000
GUSH 25.000
GUSH 26.000
GUSH 27.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GUSH 22.000
0.45
-0.125
0.4
0.5
118
0.49
-0.2382
0.1004
80
GUSH 23.000
0.92
-0.03
0.7
0.85
22
0.48
-0.3528
0.1256
48
GUSH 24.000
1.2
-0.25
0
1.3
2
0.25
-0.4872
0.1395
27
GUSH 25.000
2.11
+0
1.75
1.85
0
0.47
-0.6241
0.1365
42
GUSH 26.000
2.25
+0
2.45
2.55
0
0.44
-0.745
0.1186
6
GUSH 27.000
0
+0
3.2
3.4
0
0.44
-0.8388
0.0939
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.