Cboe Global Markets

GTM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Zoominfo Technologies Inc. (gtm)

2025-08-27 15:59:59 ET (Delayed)
Bid: 
10.53
Ask: 
10.91
Vol: 
2,180,360
Last: 
10.75
Change: 
+0.52 (+5.0831%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GTM 8.000
2.57
+0
2.75
3.1
0
1.09
0.9576
0.0456
41
GTM 9.000
1.55
+0.2
1.75
2.1
2
0.76
0.9085
0.1079
44
GTM 10.000
0.85
+0.25
0.9
0.95
2
0.44
0.7593
0.2594
352
GTM 11.000
0.35
+0.175
0.35
0.4
89
0.45
0.4332
0.355
2878
GTM 12.000
0.12
+0.02
0.05
0.15
16
0.43
0.1802
0.2166
2201
GTM 13.000
0.04
+0
0
0.15
0
0.58
0.0748
0.1042
220
Fri Sep 19 2025
Strike
GTM 8.000
GTM 9.000
GTM 10.000
GTM 11.000
GTM 12.000
GTM 13.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GTM 8.000
0.05
+0
0
0.5
0
1.22
-0.0411
0.0457
8083
GTM 9.000
0.1
+0
0
0.15
0
0.58
-0.0902
0.1082
460
GTM 10.000
0.2
-0.125
0.1
0.2
1
0.41
-0.2401
0.2605
4053
GTM 11.000
0.9
+0
0.55
0.65
0
0.43
-0.5682
0.3579
1013
GTM 12.000
1.54
-0.235
1.3
1.4
7
0.43
-0.8239
0.2206
1102
GTM 13.000
0
+0
2.2
2.55
0
0.67
-0.9313
0.1084
68
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.