Cboe Global Markets

GTLS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Chart Industries, Inc. (gtls)

2025-05-20 15:38:27 ET (Delayed)
Bid: 
166.42
Ask: 
166.67
Vol: 
157,464
Last: 
166.4
Change: 
-3.45 (+-2.0312%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GTLS 155.000
8.1
+0
15.1
16.7
0
0.46
0.7273
0.0142
96
GTLS 160.000
14.6
+0.45
11.6
13.8
3
0.46
0.6498
0.0163
40
GTLS 165.000
11.4
+0
8.7
10.4
0
0.44
0.5636
0.0177
93
GTLS 170.000
8.7
+0
6.6
7.8
0
0.44
0.4733
0.0183
97
GTLS 175.000
8.03
+0
5
6
0
0.45
0.3845
0.0178
51
GTLS 180.000
4.05
-0.4
3.3
3.9
2
0.42
0.3028
0.0164
67
Fri Jun 20 2025
Strike
GTLS 155.000
GTLS 160.000
GTLS 165.000
GTLS 170.000
GTLS 175.000
GTLS 180.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GTLS 155.000
2.32
+0
3.6
4.6
0
0.47
-0.2733
0.0144
24
GTLS 160.000
4.98
-0.17
5.1
6.1
1
0.46
-0.3514
0.0164
28
GTLS 165.000
7.5
+0.8
7.1
8.5
1
0.46
-0.4384
0.0179
27
GTLS 170.000
9.4
+0.5
9.1
11
1
0.43
-0.5296
0.0185
111
GTLS 175.000
10.1
+0
11.6
14.4
0
0.42
-0.6196
0.018
30
GTLS 180.000
12.6
+0
15.7
17.5
0
0.43
-0.7027
0.0167
15
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.