Cboe Global Markets

GTLB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

GITLAB INC (gtlb)

2025-08-05 11:42:10 ET (Delayed)
Bid: 
43.49
Ask: 
43.53
Vol: 
1,159,177
Last: 
43.51
Change: 
-0.64 (+-1.4496%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GTLB 42.500
1.48
-0.345
1.45
1.6
1
0.57
0.6862
0.1547
32
GTLB 43.000
1.4
-0.075
1.1
1.3
16
0.56
0.6048
0.1697
140
GTLB 43.500
1.17
+0
0.85
1
0
0.56
0.5178
0.1764
28
GTLB 44.000
0.65
-0.25
0.6
0.75
30
0.54
0.4309
0.1734
639
GTLB 44.500
0.45
-0.25
0.45
0.55
5
0.55
0.3494
0.162
6
GTLB 45.000
0.4
-0.15
0.35
0.45
38
0.58
0.2775
0.1446
537
Fri Aug 08 2025
Strike
GTLB 42.500
GTLB 43.000
GTLB 43.500
GTLB 44.000
GTLB 44.500
GTLB 45.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GTLB 42.500
0.4
-0.05
0.4
0.5
6
0.54
-0.3147
0.1554
64
GTLB 43.000
0.63
+0.005
0.55
0.75
4
0.55
-0.3965
0.1706
73
GTLB 43.500
0.7
+0
0.8
0.9
0
0.53
-0.4839
0.1774
50
GTLB 44.000
0.77
-0.305
1.05
1.2
3
0.53
-0.5715
0.1745
77
GTLB 44.500
3.38
+0
1.4
1.5
0
0.54
-0.6534
0.163
49
GTLB 45.000
1.25
-0.45
1.75
1.9
10
0.55
-0.7258
0.1455
127
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GTLB 42.500
1.98
-0.295
2
2.1
1
0.5
0.6361
0.1026
517
GTLB 43.000
2.3
+0
1.7
1.85
0
0.5
0.5832
0.1071
10
GTLB 43.500
1.75
+0.075
1.45
1.55
20
0.5
0.5288
0.1094
25
GTLB 44.000
1.25
-0.175
1.2
1.3
4
0.49
0.4744
0.1094
21
GTLB 44.500
1.16
+0
1
1.1
0
0.5
0.4215
0.1072
13
GTLB 45.000
0.87
-0.155
0.85
0.95
2
0.51
0.3711
0.103
3359
Fri Aug 15 2025
Strike
GTLB 42.500
GTLB 43.000
GTLB 43.500
GTLB 44.000
GTLB 44.500
GTLB 45.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GTLB 42.500
0.79
-0.135
0.9
1
1
0.5
-0.367
0.1034
362
GTLB 43.000
0.97
-0.155
1.1
1.2
2
0.49
-0.4204
0.108
78
GTLB 43.500
1.06
-0.24
1.35
1.45
1
0.52
-0.4752
0.1104
127
GTLB 44.000
1.77
+0.195
1.6
1.75
3
0.5
-0.5301
0.1104
34
GTLB 44.500
2.12
+0.295
1.9
2.05
2
0.5
-0.5835
0.1082
16
GTLB 45.000
1.9
+0
2.2
2.35
0
0.5
-0.6343
0.104
392
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GTLB 42.500
0
+0
2.35
2.5
0
0.48
0.6202
0.082
0
GTLB 43.000
2.2
-0.175
2.05
2.25
15
0.48
0.5781
0.0846
45
GTLB 43.500
0
+0
1.8
1.95
0
0.48
0.5352
0.086
0
GTLB 44.000
1.9
+0.05
1.6
1.7
10
0.48
0.4925
0.0863
66
GTLB 44.500
1.8
+0.175
1.35
1.5
1
0.48
0.4505
0.0854
0
GTLB 45.000
1.3
-0.15
1.15
1.35
43
0.49
0.4099
0.0836
509
Fri Aug 22 2025
Strike
GTLB 42.500
GTLB 43.000
GTLB 43.500
GTLB 44.000
GTLB 44.500
GTLB 45.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GTLB 42.500
0
+0
1.25
1.4
0
0.49
-0.3836
0.0828
0
GTLB 43.000
1.43
+0.005
1.45
1.6
2
0.49
-0.4262
0.0854
24
GTLB 43.500
1.53
-0.12
1.7
1.8
1
0.48
-0.4694
0.0869
1
GTLB 44.000
1.95
+0
1.95
2.1
0
0.48
-0.5127
0.0873
35
GTLB 44.500
0
+0
2.25
2.5
0
0.49
-0.5552
0.0865
0
GTLB 45.000
4.35
+0
2.55
2.7
0
0.49
-0.5962
0.0847
67
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GTLB 41.000
7.39
+0
3.6
3.8
0
0.48
0.7166
0.0625
1
GTLB 42.000
3.29
+0
3
3.2
0
0.49
0.6489
0.0691
43
GTLB 43.000
2.6
-0.1
2.4
2.55
1
0.48
0.5763
0.0734
102
GTLB 44.000
1.95
-0.225
1.9
2.05
1
0.47
0.5022
0.0748
47
GTLB 45.000
1.92
+0.195
1.5
1.6
18
0.47
0.4301
0.0733
117
GTLB 46.000
1.55
+0
1.15
1.3
0
0.48
0.3634
0.0696
143
Fri Aug 29 2025
Strike
GTLB 41.000
GTLB 42.000
GTLB 43.000
GTLB 44.000
GTLB 45.000
GTLB 46.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GTLB 41.000
1.25
+0
1
1.1
0
0.49
-0.2865
0.0632
23
GTLB 42.000
1.37
+0
1.3
1.45
0
0.48
-0.355
0.07
169
GTLB 43.000
1.85
+0
1.8
1.85
0
0.48
-0.4282
0.0742
15
GTLB 44.000
3.79
+0
2.3
2.35
0
0.48
-0.5033
0.0757
355
GTLB 45.000
2.57
+0
2.8
3
0
0.49
-0.5763
0.0744
338
GTLB 46.000
2.35
+0
3.4
3.6
0
0.46
-0.6444
0.0706
9
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.