Cboe Global Markets

GTES - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Gates Industrial Corp PLC (gtes)

2025-05-19 15:47:24 ET (Delayed)
Bid: 
21.87
Ask: 
21.88
Vol: 
1,318,084
Last: 
21.88
Change: 
-0.27 (+-1.219%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GTES 19.000
0.95
+0
2.9
3.5
0
0.46
0.9112
0.0651
7
GTES 20.000
1.5
+0
2.05
2.3
0
0.33
0.833
0.1094
0
GTES 21.000
0.7
+0
1.35
1.5
0
0.33
0.7013
0.1615
11
GTES 22.000
0.94
+0
0.75
0.85
0
0.31
0.5217
0.192
1074
GTES 23.000
0.5
+0
0.35
0.45
10
0.3
0.3388
0.1772
4
GTES 24.000
0
+0
0.15
0.25
0
0.31
0.1977
0.1322
0
Fri Jun 20 2025
Strike
GTES 19.000
GTES 20.000
GTES 21.000
GTES 22.000
GTES 23.000
GTES 24.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GTES 19.000
0.09
+0
0.1
0.2
0
0.42
-0.0916
0.0658
769
GTES 20.000
0.55
+0
0.2
0.3
0
0.37
-0.1709
0.111
31
GTES 21.000
0.3
+0
0.4
0.55
0
0.35
-0.3051
0.1647
1502
GTES 22.000
0.74
+0
0.8
0.9
0
0.33
-0.4893
0.1976
11
GTES 23.000
1.05
+0
1.4
1.55
0
0.33
-0.679
0.1852
1
GTES 24.000
0
+0
2.1
2.3
0
0.29
-0.8281
0.1431
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.