Cboe Global Markets

GSL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

GLOBAL SHIP LEASE INC. (gsl)

2025-05-19 13:45:31 ET (Delayed)
Bid: 
26.35
Ask: 
26.41
Vol: 
680,210
Last: 
26.39
Change: 
+1.2783 (+5.0908%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GSL 24.000
2.31
+0.86
2.25
2.45
191
0
0.9252
0.1242
620
GSL 25.000
1.45
+0.575
1.5
1.65
118
0.33
0.7586
0.2384
656
GSL 26.000
0.85
+0.375
0.8
0.95
201
0.29
0.5282
0.2182
319
GSL 27.000
0.45
+0.225
0.4
0.5
270
0.28
0.3399
0.1664
426
GSL 28.000
0.21
+0.085
0.15
0.25
89
0.27
0.2036
0.1259
60
GSL 29.000
0.08
-0.295
0
0.15
2
0.26
0.1162
0.0844
25
Fri Jun 20 2025
Strike
GSL 24.000
GSL 25.000
GSL 26.000
GSL 27.000
GSL 28.000
GSL 29.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GSL 24.000
0.3
-0.4
0.25
0.4
73
0.34
-0.2087
0.1093
629
GSL 25.000
0.5
-0.65
0.4
0.6
236
0.3
-0.3313
0.1506
660
GSL 26.000
1.1
-0.65
0.75
1.05
36
0.28
-0.496
0.1775
33
GSL 27.000
1.55
-1
1.35
1.65
24
0.28
-0.6704
0.169
10
GSL 28.000
0
+0
1.25
3.6
0
0.34
-0.8109
0.1311
0
GSL 29.000
6.5
+0
2.6
5
0
0.58
-0.9013
0.0872
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.