Cboe Global Markets

GSHD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Goosehead Insurance Inc (gshd)

2025-05-22 15:59:58 ET (Delayed)
Bid: 
85.59
Ask: 
114.55
Vol: 
229,862
Last: 
107.24
Change: 
-0.42 (+-0.3916%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GSHD 94.090
11
+0
13.7
17.3
0
0.62
0.8073
0.0151
20
GSHD 99.090
11
+0
10
12.7
0
0.55
0.7281
0.0203
22
GSHD 104.090
7.7
+0
6.5
9.4
0
0.52
0.617
0.0258
143
GSHD 109.090
3.1
+0
3.5
7
0
0.5
0.4791
0.0286
487
GSHD 114.090
3.05
+0
1.1
5.2
0
0.47
0.3432
0.0268
53
GSHD 119.090
3.43
+0
0.2
3.9
0
0.49
0.2391
0.0218
87
Fri Jun 20 2025
Strike
GSHD 94.090
GSHD 99.090
GSHD 104.090
GSHD 109.090
GSHD 114.090
GSHD 119.090
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GSHD 94.090
1.9
+0.125
0.55
3.8
2
0.61
-0.1908
0.0151
58
GSHD 99.090
2.85
+0.225
0.75
4.8
2
0.52
-0.2703
0.0204
314
GSHD 104.090
4.5
+0.75
2.5
5.4
1
0.46
-0.3818
0.0259
231
GSHD 109.090
4.6
+0
4.5
8
0
0.44
-0.5206
0.0288
3
GSHD 114.090
8.5
+0
7.5
11.5
0
0.45
-0.6574
0.027
302
GSHD 119.090
17.6
+0
12.3
13.8
0
0.41
-0.7626
0.0221
156
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.