Cboe Global Markets

GSAT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Globalstar, Inc. (gsat)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
18.01
Ask: 
18.4
Vol: 
659,576
Last: 
18.02
Change: 
-0.31 (+-1.6894%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GSAT 16.000
0
+0
2.8
3
0
0.64
0.799
0.0802
0
GSAT 17.000
2.15
+0
2.05
2.25
0
0.6
0.7013
0.1012
1
GSAT 18.000
1.98
+0
1.5
2.55
0
0.8
0.5886
0.1152
20
GSAT 19.000
1.2
-0.05
1
1.2
4
0.59
0.4714
0.1191
35
GSAT 20.000
0.88
+0.03
0.65
0.8
16
0.58
0.3605
0.1128
32
GSAT 21.000
0.56
-0.015
0.4
0.55
5
0.58
0.2643
0.099
46
Fri Jun 20 2025
Strike
GSAT 16.000
GSAT 17.000
GSAT 18.000
GSAT 19.000
GSAT 20.000
GSAT 21.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GSAT 16.000
0.45
+0.05
0.4
0.5
3
0.63
-0.2027
0.0808
14
GSAT 17.000
0.65
-0.05
0.7
0.8
1
0.62
-0.3012
0.102
18
GSAT 18.000
0.9
-0.175
1.05
1.2
23
0.59
-0.415
0.1164
38
GSAT 19.000
1.6
+0
1.6
1.75
0
0.59
-0.5336
0.1207
19
GSAT 20.000
3
+0
2.25
2.4
0
0.59
-0.6462
0.1149
21
GSAT 21.000
2.83
+0
2.45
3.3
0
0.47
-0.7445
0.1015
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.