Cboe Global Markets

GRRR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

GORILLA TECHNOLOGY GROUP, INC. (grrr)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
17.73
Ask: 
17.85
Vol: 
1,051,122
Last: 
17.85
Change: 
+0.28 (+1.5792%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GRRR 16.500
1.67
-0.23
1.5
2
17
1.11
0.7174
0.1387
26
GRRR 17.000
1.4
-0.15
1.05
1.45
66
0.98
0.6415
0.1547
56
GRRR 17.500
1.04
-0.16
0.8
1.2
49
0.93
0.56
0.1636
23
GRRR 18.000
0.74
-0.21
0.65
0.85
59
0.91
0.4782
0.1644
113
GRRR 18.500
0.6
-0.275
0.45
0.8
63
0.98
0.4009
0.1577
99
GRRR 19.000
0.5
-0.1
0.25
0.5
89
0.93
0.3317
0.1458
100
Fri May 30 2025
Strike
GRRR 16.500
GRRR 17.000
GRRR 17.500
GRRR 18.000
GRRR 18.500
GRRR 19.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GRRR 16.500
0.4
-0.1
0.3
0.8
33
1.12
-0.2876
0.1367
16
GRRR 17.000
0.78
-0.07
0.4
1.2
7
1.15
-0.3625
0.1524
27
GRRR 17.500
0.98
-0.02
0.45
1
8
0.83
-0.4429
0.1613
34
GRRR 18.000
1.1
-0.075
0.65
1.8
29
1.07
-0.5236
0.1621
17
GRRR 18.500
1.22
-0.355
1.05
1.95
1
1.03
-0.5997
0.1557
50
GRRR 19.000
1.82
+0
1.35
2.4
0
1.07
-0.668
0.144
9
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.