Cboe Global Markets

GRAL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

GRAIL INC (gral)

2025-05-20 15:59:58 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
959,082
Last: 
39.5
Change: 
+1.09 (+2.7721%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GRAL 25.000
9.91
+0
12.6
15
0
0
0.9508
0.0087
7
GRAL 30.000
10.5
+2.3
9.8
10.3
3
0.93
0.859
0.0198
259
GRAL 35.000
6.86
+1.81
6.2
7.1
27
0.97
0.7074
0.0308
185
GRAL 40.000
4.18
+1.205
3.6
4.5
92
0.96
0.5301
0.0358
526
GRAL 45.000
2.45
+0.725
2.1
2.7
376
0.97
0.3675
0.0338
836
GRAL 50.000
1.2
+0.25
1.05
1.7
69
0.97
0.2406
0.0278
599
Fri Jun 20 2025
Strike
GRAL 25.000
GRAL 30.000
GRAL 35.000
GRAL 40.000
GRAL 45.000
GRAL 50.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GRAL 25.000
0.2
-0.125
0.2
0.45
1,004
1.08
-0.0484
0.0085
671
GRAL 30.000
0.81
-0.415
0.8
1.05
40
0.99
-0.1389
0.0196
1557
GRAL 35.000
2.4
-0.7
2.05
2.7
1,062
0.97
-0.2898
0.0308
481
GRAL 40.000
5.2
-0.7
4.3
5.6
537
1
-0.4669
0.0358
100
GRAL 45.000
8.2
+0
7.5
8.9
0
0.99
-0.6297
0.0339
33
GRAL 50.000
11
+0
11.1
13.3
0
1.02
-0.7572
0.028
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.