Cboe Global Markets

GPCR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Structure Therapeutics Inc. (gpcr)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
19.91
Ask: 
20.64
Vol: 
539,346
Last: 
20.4
Change: 
-1.02 (+-4.7619%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GPCR 15.000
0
+0
4.3
7.5
0
1.92
0.9426
0.0279
0
GPCR 17.500
3.2
-1.55
2.9
4.1
30
1.33
0.8381
0.0668
0
GPCR 20.000
2.72
+0
1.1
2.5
0
1.25
0.604
0.111
191
GPCR 22.500
0.88
+0
0
1.7
0
1.29
0.3538
0.098
249
GPCR 25.000
0.43
+0
0.15
1.05
0
1.58
0.2107
0.067
112
GPCR 27.500
0.7
+0
0.1
0.75
0
1.78
0.1363
0.0452
455
Fri Mar 21 2025
Strike
GPCR 15.000
GPCR 17.500
GPCR 20.000
GPCR 22.500
GPCR 25.000
GPCR 27.500
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GPCR 15.000
0.1
+0
0
0.1
0
1.21
-0.0664
0.0282
10
GPCR 17.500
0.2
+0
0
1.35
0
1.61
-0.1727
0.0678
25
GPCR 20.000
1.3
+0
0.55
2.05
0
1.3
-0.4115
0.1132
438
GPCR 22.500
1.2
+0
1.65
3.6
0
1.11
-0.6654
0.0996
207
GPCR 25.000
4
+0
3.7
5.9
0
1.23
-0.8085
0.0673
67
GPCR 27.500
4.1
+0
6
8.1
0
0
-0.8817
0.0458
1513
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.