Cboe Global Markets

GPCR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Structure Therapeutics Inc. (gpcr)

2025-09-22 15:59:59 ET (Delayed)
Bid: 
24
Ask: 
24.45
Vol: 
1,253,446
Last: 
24.45
Change: 
+0.87 (+3.6896%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GPCR 17.500
3.5
+0
6
9.1
0
1.21
0.9106
0.0236
19
GPCR 20.000
5.1
+1.45
3.9
6.7
27
1
0.8421
0.0422
296
GPCR 22.500
3
+1.025
2.35
3.5
129
0.68
0.7107
0.0704
2562
GPCR 25.000
1.74
+0.69
1.5
1.95
107
0.74
0.5053
0.0888
195
GPCR 27.500
0.8
+0.25
0.5
1.5
26
0.79
0.3165
0.0761
46
GPCR 30.000
0.3
+0.2
0
0.55
4
0.76
0.2007
0.055
249
Fri Oct 17 2025
Strike
GPCR 17.500
GPCR 20.000
GPCR 22.500
GPCR 25.000
GPCR 27.500
GPCR 30.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GPCR 17.500
0.2
-0.25
0
0.35
2
0.92
-0.0931
0.0237
102
GPCR 20.000
0.4
-0.1
0
1.45
20
1.01
-0.162
0.0424
165
GPCR 22.500
0.9
-0.575
0
2
15
0.76
-0.2947
0.071
3030
GPCR 25.000
2.25
-0.7
1.9
2.7
1
0.81
-0.5028
0.09
9
GPCR 27.500
8.9
+0
2.9
5
0
0.81
-0.6945
0.0777
191
GPCR 30.000
11.2
+0
5
7.8
0
1.04
-0.8123
0.0567
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.