Cboe Global Markets

GPC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Genuine Parts Company (gpc)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
123.01
Ask: 
130.65
Vol: 
2,063,023
Last: 
128.67
Change: 
-0.72 (+-0.5596%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GPC 115.000
10
+0
13.1
15.9
0
0.31
0.9228
0.0142
119
GPC 120.000
9.7
+1.3
9.3
10.5
61
0.27
0.8426
0.0262
548
GPC 125.000
5.7
+1.2
5.4
5.9
73
0.22
0.69
0.0422
1611
GPC 130.000
2.8
+0.875
2.45
3
1,176
0.21
0.4565
0.0504
3184
GPC 135.000
0.91
+0.335
0.9
1.05
19
0.2
0.2308
0.0386
140
GPC 140.000
0.26
+0.135
0.25
0.65
5
0.22
0.1015
0.0213
55
Fri Jun 20 2025
Strike
GPC 115.000
GPC 120.000
GPC 125.000
GPC 130.000
GPC 135.000
GPC 140.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GPC 115.000
0.57
-0.305
0.5
1.25
20
0.33
-0.1069
0.0159
204
GPC 120.000
1.16
-0.24
0.9
1.5
11
0.27
-0.1942
0.0268
129
GPC 125.000
2.35
-0.65
2.05
2.75
16
0.25
-0.3483
0.0408
76
GPC 130.000
4.65
-0.9
4.2
4.9
5
0.23
-0.5745
0.0481
21
GPC 135.000
13.34
+0
6.2
8.8
0
0.18
-0.7909
0.037
0
GPC 140.000
22.7
+0
10.6
13.5
0
0.19
-0.913
0.02
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.