Cboe Global Markets

GOOGL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Alphabet Inc (googl)

2025-08-22 16:00:00 ET (Delayed)
Bid: 
206.66
Ask: 
206.72
Vol: 
42,827,040
Last: 
206.72
Change: 
+6.34 (+3.0763%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GOOGL 200.000
7.98
+3.48
7.9
8.05
3,728
0.36
0.7387
0.0311
9621
GOOGL 202.500
6.15
+2.85
6.15
6.25
4,947
0.35
0.6563
0.0359
3336
GOOGL 205.000
4.7
+2.34
4.65
4.7
35,967
0.35
0.5623
0.0391
26366
GOOGL 207.500
3.4
+1.765
3.35
3.45
14,947
0.35
0.4634
0.0398
5161
GOOGL 210.000
2.41
+1.3
2.4
2.44
84,577
0.35
0.367
0.038
45964
GOOGL 212.500
1.65
+0.9
1.65
1.67
15,487
0.35
0.2787
0.0339
5731
Fri Aug 29 2025
Strike
GOOGL 200.000
GOOGL 202.500
GOOGL 205.000
GOOGL 207.500
GOOGL 210.000
GOOGL 212.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GOOGL 200.000
1.7
-2.55
1.68
1.72
7,552
0.36
-0.2639
0.0314
10415
GOOGL 202.500
2.44
-3.11
2.4
2.45
3,058
0.36
-0.3473
0.0363
2420
GOOGL 205.000
3.4
-3.75
3.35
3.45
4,624
0.35
-0.4425
0.0396
2310
GOOGL 207.500
4.71
-4.215
4.6
4.7
3,161
0.35
-0.5427
0.0403
401
GOOGL 210.000
6.2
-4.7
6.1
6.2
1,432
0.35
-0.6402
0.0384
209
GOOGL 212.500
8
-5.05
7.85
7.95
280
0.35
-0.7292
0.0343
252
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.