Cboe Global Markets

GOOG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Google  Inc. (goog)

2025-09-02 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
28,900,069
Last: 
226.25
Change: 
-1.54 (+-0.7264%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Sep 05 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GOOG 220.000
0.65
-1.3
0.64
0.67
5,915
0.4
0.1649
0.0319
6228
GOOG 222.500
0.41
-0.965
0.39
0.42
2,164
0.42
0.1092
0.0231
5891
GOOG 225.000
0.27
-0.695
0.26
0.28
3,243
0.44
0.0741
0.0165
6441
GOOG 227.500
0.2
-0.485
0.18
0.2
932
0.47
0.0516
0.0118
3485
GOOG 230.000
0.14
-0.36
0.13
0.14
1,269
0.49
0.037
0.0085
2761
GOOG 232.500
0.11
-0.255
0.09
0.11
7,965
0.52
0.0272
0.0063
614
Fri Sep 05 2025
Strike
GOOG 220.000
GOOG 222.500
GOOG 225.000
GOOG 227.500
GOOG 230.000
GOOG 232.500
Puts
(EXPR: Fri Sep 05 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GOOG 220.000
8.79
+1.115
7.65
9.15
36
0.35
-0.8418
0.0321
478
GOOG 222.500
10.23
+0
8.85
12.55
0
0.49
-0.8977
0.0233
107
GOOG 225.000
13.7
+1.975
12.25
14.9
23
0.55
-0.933
0.0167
96
GOOG 227.500
15.74
+0
14.5
17.4
0
0.58
-0.9554
0.012
11
GOOG 230.000
18.5
+1.725
17.25
19.25
3
0.57
-0.9699
0.0087
1
GOOG 232.500
0
+0
19.4
22.35
0
0.68
-0.9795
0.0064
0
Calls
(EXPR: Fri Sep 12 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GOOG 220.000
1.97
-1.23
1.96
2.16
1,510
0.35
0.2745
0.0271
2323
GOOG 222.500
1.49
-0.98
1.43
1.73
569
0.35
0.2151
0.0236
584
GOOG 225.000
1.05
-0.835
1.03
1.11
1,394
0.35
0.1662
0.02
1353
GOOG 227.500
0.79
-0.65
0.75
0.79
114
0.36
0.1274
0.0164
468
GOOG 230.000
0.58
-0.505
0.56
0.69
344
0.37
0.0976
0.0133
813
GOOG 235.000
0.32
-0.315
0.32
0.35
358
0.39
0.0582
0.0086
3162
Fri Sep 12 2025
Strike
GOOG 220.000
GOOG 222.500
GOOG 225.000
GOOG 227.500
GOOG 230.000
GOOG 235.000
Puts
(EXPR: Fri Sep 12 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GOOG 220.000
10.01
+1.06
9.8
10.3
158
0.35
-0.732
0.0274
194
GOOG 222.500
14
+3.275
11.8
13.1
1
0.35
-0.7917
0.0238
14
GOOG 225.000
12.7
+0
13.85
14.75
0
0.35
-0.8408
0.02
35
GOOG 227.500
17.45
+2.725
15.55
18.15
7
0.37
-0.8794
0.0164
2
GOOG 230.000
20.7
+3.725
17.3
20.5
7
0.44
-0.909
0.0132
7
GOOG 235.000
25.9
+0
22.75
25.4
0
0.46
-0.9474
0.0083
1
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GOOG 220.000
3.15
-0.9
3
3.1
897
0.33
0.3232
0.0237
9690
GOOG 222.500
2.28
-0.97
2.24
2.4
177
0.33
0.2684
0.0217
4171
GOOG 225.000
1.8
-0.775
1.79
1.85
475
0.33
0.2204
0.0195
5800
GOOG 227.500
1.25
-0.775
1.37
1.63
70
0.33
0.1791
0.0171
1001
GOOG 230.000
1.11
-0.49
1.05
1.14
379
0.34
0.1445
0.0147
7898
GOOG 235.000
0.64
-0.355
0.62
0.67
1,018
0.34
0.093
0.0105
3805
Fri Sep 19 2025
Strike
GOOG 220.000
GOOG 222.500
GOOG 225.000
GOOG 227.500
GOOG 230.000
GOOG 235.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GOOG 220.000
11.6
+1.925
10.35
11.3
17
0.33
-0.6854
0.0241
243
GOOG 222.500
14.77
+3.445
12.05
13.2
2
0.33
-0.7408
0.0222
40
GOOG 225.000
17.57
+4.395
14
15.2
60
0.33
-0.7897
0.0199
38
GOOG 227.500
21
+5.85
16.5
17.45
10
0.33
-0.8316
0.0174
10
GOOG 230.000
23.06
+5.81
17.75
20.1
349
0.33
-0.8667
0.0149
25
GOOG 235.000
29.05
+0
22.45
23.85
0
0.26
-0.9183
0.0105
0
Calls
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GOOG 215.000
5.71
-1.24
5.65
5.8
223
0.32
0.4587
0.023
997
GOOG 220.000
3.79
-0.96
3.7
3.9
194
0.31
0.3476
0.0217
3370
GOOG 225.000
2.4
-0.75
2.37
2.64
162
0.31
0.2503
0.0187
2980
GOOG 230.000
1.53
-0.5
1.48
1.57
267
0.31
0.1734
0.015
905
GOOG 235.000
0.94
-0.365
0.92
0.98
98
0.32
0.1178
0.0114
292
GOOG 240.000
0.59
-0.255
0.59
0.64
73
0.33
0.0795
0.0083
287
Fri Sep 26 2025
Strike
GOOG 215.000
GOOG 220.000
GOOG 225.000
GOOG 230.000
GOOG 235.000
GOOG 240.000
Puts
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GOOG 215.000
9.07
+1.72
8.2
8.45
38
0.32
-0.548
0.0234
127
GOOG 220.000
12.25
+2.075
11.3
11.95
7
0.31
-0.6616
0.0222
38
GOOG 225.000
13.8
+0
13.55
15.7
0
0.31
-0.7617
0.0193
129
GOOG 230.000
18.65
+0
19.05
19.45
0
0.32
-0.8409
0.0155
20
GOOG 235.000
0
+0
22.25
25.65
0
0.32
-0.8982
0.0116
0
GOOG 240.000
28.19
+0
27.1
29.2
0
0.25
-0.9364
0.0083
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.