Cboe Global Markets

GNRC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Generac Holdings Inc. (gnrc)

2025-05-23 15:59:58 ET (Delayed)
Bid: 
120
Ask: 
128.5
Vol: 
541,721
Last: 
123.45
Change: 
-0.32 (+-0.259%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GNRC 110.000
16
+0
14.2
15.7
0
0.41
0.8649
0.0154
65
GNRC 115.000
10.97
-0.68
10.5
11.6
5
0.41
0.7737
0.0225
349
GNRC 120.000
7.3
-0.7
7
7.5
4
0.37
0.6449
0.0294
248
GNRC 125.000
4.9
-0.15
4.2
4.7
31
0.36
0.4881
0.0327
813
GNRC 130.000
2.45
-0.425
2.4
2.75
25
0.36
0.3304
0.0304
533
GNRC 135.000
1.4
-0.1
1.1
1.4
151
0.34
0.2016
0.0238
798
Fri Jun 20 2025
Strike
GNRC 110.000
GNRC 115.000
GNRC 120.000
GNRC 125.000
GNRC 130.000
GNRC 135.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GNRC 110.000
0.9
+0.025
0.85
1.2
42
0.41
-0.1368
0.0155
1049
GNRC 115.000
1.83
+0.155
1.7
2
3
0.39
-0.229
0.0228
514
GNRC 120.000
3.2
+0.15
3
3.4
6
0.37
-0.3596
0.0298
260
GNRC 125.000
5.2
+0.1
5.3
5.7
30
0.36
-0.5192
0.0333
570
GNRC 130.000
7.95
+0
8
9.2
0
0.35
-0.681
0.0314
504
GNRC 135.000
12.1
+0.45
11.7
13.2
1
0.35
-0.8152
0.025
122
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.