Cboe Global Markets

GMED - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Globus Medical Inc (gmed)

2025-05-30 09:49:17 ET (Delayed)
Bid: 
58.23
Ask: 
58.41
Vol: 
23,708
Last: 
58.3
Change: 
-0.5925 (+-1.0061%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GMED 52.500
0
+0
4.5
7.9
0
0.32
0.8846
0.0353
0
GMED 55.000
4.6
+0
3.3
6.1
0
0.46
0.7785
0.0587
82
GMED 57.500
3.9
+0
2.05
2.9
0
0.34
0.6064
0.0814
6
GMED 60.000
1.51
+0
0.95
1.45
0
0.32
0.3948
0.0846
1180
GMED 62.500
0.9
+0
0.15
2
0
0.44
0.2153
0.0641
183
GMED 65.000
0.33
+0
0.1
0.75
0
0.4
0.1055
0.0388
173
Fri Jun 20 2025
Strike
GMED 52.500
GMED 55.000
GMED 57.500
GMED 60.000
GMED 62.500
GMED 65.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GMED 52.500
0.5
+0
0.2
0.55
0
0.41
-0.1183
0.0357
5
GMED 55.000
0.8
+0
0.55
0.95
0
0.38
-0.226
0.0596
550
GMED 57.500
1.05
+0
1.15
1.9
0
0.36
-0.4016
0.0831
549
GMED 60.000
3.5
+0
2.45
3.1
0
0.34
-0.6193
0.0875
102
GMED 62.500
2.65
+0
3.4
6
0
0.36
-0.8072
0.0682
10
GMED 65.000
4.85
+0
4.8
7.9
0
0
-0.9236
0.0411
22
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.