Cboe Global Markets

GLXY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Galaxy Digital Inc. - Class A common stock (glxy)

2025-08-05 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
12,355,793
Last: 
27.18
Change: 
-1.21 (+-4.3714%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GLXY 26.000
2.12
-1.78
2
2.15
372
1.03
0.7647
0.1186
613
GLXY 26.500
1.56
-2.04
1.65
1.8
379
1.03
0.7001
0.136
392
GLXY 27.000
1.25
-1.95
1.35
1.45
668
1.02
0.6275
0.1495
745
GLXY 27.500
1.1
-1.75
1.05
1.2
1,262
1.02
0.5498
0.1574
1549
GLXY 28.000
0.85
-1.7
0.85
0.95
861
1.03
0.471
0.1585
588
GLXY 28.500
0.66
-1.64
0.6
0.75
441
1.01
0.3948
0.153
418
Fri Aug 08 2025
Strike
GLXY 26.000
GLXY 26.500
GLXY 27.000
GLXY 27.500
GLXY 28.000
GLXY 28.500
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GLXY 26.000
0.39
-0.21
0.3
0.4
463
1
-0.2359
0.1189
14225
GLXY 26.500
0.53
-0.22
0.45
0.55
1,494
1
-0.3007
0.1364
864
GLXY 27.000
0.75
-0.175
0.65
0.75
192
1.02
-0.3736
0.1501
581
GLXY 27.500
1.08
-0.045
0.85
0.95
79
0.99
-0.4515
0.158
177
GLXY 28.000
1.35
+0.025
1.1
1.2
54
0.98
-0.5307
0.1592
623
GLXY 28.500
1.58
+0.03
1.4
2
100
1.23
-0.6072
0.1538
639
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GLXY 26.000
2.2
-2.1
2.35
2.7
722
0.86
0.6893
0.084
947
GLXY 26.500
1.9
-2.1
2.25
2.4
1,101
0.93
0.6442
0.089
337
GLXY 27.000
1.85
-1.85
2
2.1
153
0.93
0.5974
0.0927
319
GLXY 27.500
1.75
-1.65
1.7
1.8
542
0.9
0.5498
0.0948
2531
GLXY 28.000
1.5
-1.65
1.5
1.6
235
0.92
0.5025
0.0955
883
GLXY 28.500
1.3
-1.575
1.25
1.4
77
0.91
0.4562
0.0946
394
Fri Aug 15 2025
Strike
GLXY 26.000
GLXY 26.500
GLXY 27.000
GLXY 27.500
GLXY 28.000
GLXY 28.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GLXY 26.000
0.9
-0.15
0.85
0.95
451
0.91
-0.3109
0.0842
699
GLXY 26.500
1.2
-0.05
1.05
1.15
19
0.91
-0.3561
0.0893
541
GLXY 27.000
1.35
-0.05
1.25
1.35
66
0.9
-0.403
0.0929
298
GLXY 27.500
1.7
+0.05
1.5
1.6
89
0.91
-0.4507
0.0951
357
GLXY 28.000
1.87
+0.02
1.75
1.85
32
0.9
-0.4982
0.0958
221
GLXY 28.500
2.1
+0
2.05
2.15
67
0.9
-0.5446
0.0949
84
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GLXY 26.000
4.06
+0
2.9
3.1
0
0.87
0.6705
0.0696
68
GLXY 26.500
4.3
+0
2.65
2.8
0
0.88
0.633
0.0722
7
GLXY 27.000
2.41
-1.69
2.4
2.55
231
0.88
0.5951
0.0741
191
GLXY 27.500
2.2
-1.6
2.15
2.3
63
0.88
0.5573
0.0752
142
GLXY 28.000
1.68
-1.87
1.95
2.05
15
0.89
0.52
0.0755
135
GLXY 28.500
1.5
-1.8
1.75
1.85
3
0.89
0.4836
0.0751
31
Fri Aug 22 2025
Strike
GLXY 26.000
GLXY 26.500
GLXY 27.000
GLXY 27.500
GLXY 28.000
GLXY 28.500
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GLXY 26.000
1.65
+0.25
1.2
1.35
2
0.88
-0.3309
0.0699
51
GLXY 26.500
2.3
+0.725
1.4
1.55
2
0.87
-0.3686
0.0725
4
GLXY 27.000
1.95
+0
1.65
1.75
0
0.87
-0.4066
0.0744
40
GLXY 27.500
2.02
+0.02
1.9
2.05
20
0.88
-0.4446
0.0755
40
GLXY 28.000
2.35
+0.1
2.2
2.3
11
0.88
-0.4821
0.0758
33
GLXY 28.500
3
+0
2.5
2.6
0
0.89
-0.5186
0.0755
10
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GLXY 25.500
2.55
-2.75
3.5
3.7
3
0.85
0.6913
0.0582
126
GLXY 26.000
2.79
-2.21
3.2
3.4
47
0.84
0.6594
0.0604
71
GLXY 27.000
2.74
-1.66
2.75
2.9
30
0.87
0.5944
0.0635
72
GLXY 28.000
2
-1.9
2.3
2.4
24
0.87
0.5302
0.0646
119
GLXY 28.500
1.95
-1.75
2.05
2.2
24
0.86
0.4991
0.0644
43
GLXY 29.000
1.8
-1.65
1.9
2.05
103
0.88
0.4688
0.0639
124
Fri Aug 29 2025
Strike
GLXY 25.500
GLXY 26.000
GLXY 27.000
GLXY 28.000
GLXY 28.500
GLXY 29.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GLXY 25.500
1.7
+0.2
1.3
1.4
40
0.85
-0.31
0.0584
67
GLXY 26.000
1.75
+0.075
1.5
1.65
11
0.86
-0.3421
0.0607
44
GLXY 27.000
2.2
+0.1
2
2.1
23
0.86
-0.4073
0.0638
124
GLXY 28.000
3.14
+0.565
2.55
2.65
1
0.87
-0.4719
0.065
30
GLXY 28.500
3.8
+0.95
2.8
3.2
2
0.91
-0.5032
0.0648
21
GLXY 29.000
3
+0
3.1
3.3
0
0.87
-0.5336
0.0643
13
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.