Cboe Global Markets

GLOB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Globant SA (glob)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
100.2
Ask: 
102
Vol: 
850,600
Last: 
100.62
Change: 
-4.75 (+-4.7207%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GLOB 90.000
14.69
+0
12.4
14.3
0
0.6
0.8049
0.0184
38
GLOB 95.000
8.1
-4.3
8.7
10.2
1
0.54
0.6965
0.0243
63
GLOB 100.000
6.22
-2.58
5.8
6.3
61
0.49
0.5622
0.0283
251
GLOB 105.000
3.9
-1.95
3.6
4.5
50
0.51
0.4194
0.0286
372
GLOB 110.000
1.45
-2.15
2.05
2.75
23
0.5
0.2913
0.0253
342
GLOB 115.000
1.48
-0.795
1.2
1.4
65
0.48
0.1917
0.0199
168
Fri Jun 20 2025
Strike
GLOB 90.000
GLOB 95.000
GLOB 100.000
GLOB 105.000
GLOB 110.000
GLOB 115.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GLOB 90.000
1.65
+0.7
1.5
2
14
0.54
-0.1981
0.0185
132
GLOB 95.000
3.3
+1.5
2.5
3.3
64
0.5
-0.3077
0.0246
148
GLOB 100.000
4.8
+1.625
4.3
5.3
264
0.48
-0.4442
0.0288
2104
GLOB 105.000
8.4
+3.3
6.9
8.2
3
0.47
-0.5893
0.0292
34
GLOB 110.000
10.9
+2.9
11
11.8
1
0.5
-0.7208
0.0261
22
GLOB 115.000
12.35
+0
14.6
16
0
0.49
-0.8242
0.0209
18
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.