Cboe Global Markets

GFI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Gold Fields Limited (ADR) (gfi)

2025-05-30 10:41:29 ET (Delayed)
Bid: 
22.48
Ask: 
22.49
Vol: 
518,920
Last: 
22.49
Change: 
-0.525 (+-2.2816%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GFI 20.000
3.35
+0
2.7
2.8
0
0.5
0.8635
0.0846
1452
GFI 21.000
2.1
-0.35
1.9
2
1
0.48
0.7501
0.1232
2811
GFI 22.000
1.3
-0.425
1.3
1.35
31
0.48
0.6065
0.149
1003
GFI 23.000
1.15
+0
0.8
0.85
0
0.47
0.4543
0.1529
2066
GFI 24.000
0.7
+0
0.45
0.55
0
0.48
0.3159
0.1363
1851
GFI 25.000
0.29
-0.135
0.25
0.3
27
0.48
0.2052
0.108
1468
Fri Jun 20 2025
Strike
GFI 20.000
GFI 21.000
GFI 22.000
GFI 23.000
GFI 24.000
GFI 25.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GFI 20.000
0.28
+0
0.15
0.25
0
0.49
-0.1377
0.0852
580
GFI 21.000
0.4
+0.1
0.4
0.45
4
0.48
-0.2519
0.1242
937
GFI 22.000
0.55
+0
0.75
0.8
0
0.48
-0.3967
0.1504
568
GFI 23.000
1
+0
1.25
1.35
0
0.48
-0.5506
0.1548
603
GFI 24.000
1.5
+0
1.85
2
0
0.46
-0.6909
0.1386
208
GFI 25.000
2.4
+0
2.65
2.8
0
0.46
-0.8039
0.111
32
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.