Cboe Global Markets

FXE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CurrencyShares Euro Trust (fxe)

2025-05-22 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
111,153
Last: 
104.08
Change: 
-0.41 (+-0.3939%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FXE 102.000
3
+0
1.5
3
0
0
0.8214
0.1042
162
FXE 103.000
1.5
-0.575
1.55
2
5
0.09
0.7013
0.1417
365
FXE 104.000
1.17
-0.23
1.05
1.75
1
0.11
0.5475
0.1621
491
FXE 105.000
0.75
-0.225
0.1
0.85
2
0.07
0.3895
0.154
328
FXE 106.000
0.44
-0.185
0.15
0.95
1
0.1
0.2574
0.1251
240
FXE 107.000
0.27
-0.13
0
0.65
1
0.1
0.163
0.0914
517
Fri Jun 20 2025
Strike
FXE 102.000
FXE 103.000
FXE 104.000
FXE 105.000
FXE 106.000
FXE 107.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FXE 102.000
0.22
+0.045
0.05
0.3
1
0.08
-0.1858
0.1094
2157
FXE 103.000
0.5
+0.1
0.4
0.55
16
0.08
-0.3132
0.1507
377
FXE 104.000
0.74
+0
0.5
1.6
0
0.1
-0.4777
0.1742
441
FXE 105.000
1.45
+0.2
0.5
2
99
0.06
-0.6469
0.1653
1009
FXE 106.000
2.22
+0
1.05
2.3
0
0
-0.7853
0.1302
32
FXE 107.000
2.51
+0
1.9
4.7
0
0.12
-0.8792
0.0888
29
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.