Cboe Global Markets

FUN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Cedar Fair, L.P. (fun)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
35.01
Ask: 
35.58
Vol: 
1,789,074
Last: 
35.06
Change: 
-0.35 (+-0.9884%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FUN 25.000
18.5
+0
9.7
12
0
2.07
0.9639
0.0118
1
FUN 30.000
0
+0
4.7
6.4
0
0.95
0.8941
0.0385
0
FUN 35.000
1.6
+0.25
0.95
1.75
1
0.58
0.5555
0.1341
51
FUN 40.000
0.1
+0
0
0.4
0
0.69
0.1266
0.0564
16
FUN 45.000
0.05
+0
0
2
8
1.78
0.0492
0.0205
256
FUN 50.000
0.05
+0
0
0.3
0
1.38
0.0261
0.01
592
Fri Mar 21 2025
Strike
FUN 25.000
FUN 30.000
FUN 35.000
FUN 40.000
FUN 45.000
FUN 50.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FUN 25.000
0.75
+0
0
0.75
0
1.81
-0.0404
0.0119
18
FUN 30.000
0.1
+0
0
1.05
0
1.16
-0.111
0.0389
30
FUN 35.000
0.9
-0.325
0.8
1.8
1
0.68
-0.4584
0.1375
210
FUN 40.000
5.5
+0
4.4
5.2
0
0
-0.8938
0.0616
91
FUN 45.000
11
+0
9.1
11
0
1.16
-0.9752
0.0244
163
FUN 50.000
7.4
+0
14.1
16.7
0
1.91
-0.9946
0.007
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.