Cboe Global Markets

FULT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Fulton Financial Corp (fult)

2025-08-27 15:59:59 ET (Delayed)
Bid: 
19.85
Ask: 
20.05
Vol: 
1,365,309
Last: 
19.89
Change: 
+0.1 (+0.5061%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FULT 12.500
5.2
+0
7.1
9.3
0
2.07
0.984
0.0087
0
FULT 15.000
2.44
+0
4.7
6.8
0
1.51
0.9707
0.0214
3
FULT 17.500
2.44
+0
2.35
2.55
0
0.34
0.9194
0.0788
221
FULT 20.000
0.5
+0.125
0.35
0.5
10
0.23
0.4877
0.3046
264
FULT 22.500
0.1
+0
0
0.05
0
0.28
0.1242
0.102
25
FULT 25.000
0
+0
0
0.75
0
0.87
0.0467
0.0376
0
Fri Sep 19 2025
Strike
FULT 12.500
FULT 15.000
FULT 17.500
FULT 20.000
FULT 22.500
FULT 25.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FULT 12.500
0.18
+0
0
0.1
0
1.01
-0.0159
0.0087
97
FULT 15.000
0.4
+0
0
0.7
0
1.07
-0.0292
0.0215
106
FULT 17.500
0.15
+0
0
0.15
0
0.38
-0.0809
0.0793
126
FULT 20.000
2
+0
0.45
0.65
0
0.25
-0.5192
0.3107
44
FULT 22.500
3
+0
2.2
3.1
0
0.3
-0.8878
0.1064
0
FULT 25.000
0
+0
5
5.5
0
0.67
-0.9681
0.0453
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.