Cboe Global Markets

FSLR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

First Solar, Inc. (fslr)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
157.94
Ask: 
158.38
Vol: 
3,559,630
Last: 
157.94
Change: 
+2.03 (+1.2984%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FSLR 152.500
6.1
+1.05
5.25
6.4
40
0
0.9973
0.0039
307
FSLR 155.000
3.51
-0.265
2.54
3.9
147
0
0.9882
0.0205
242
FSLR 157.500
0.9
-1.5
0.75
1.69
327
1.49
0.798
0.2719
141
FSLR 160.000
0.06
-1.395
0.03
0.27
930
1.01
0.118
0.144
454
FSLR 162.500
0.01
-0.905
0
0.1
1,524
2.06
0.0126
0.0179
345
FSLR 165.000
0.05
-0.5
0
0.03
1,286
2.48
0.0045
0.0053
1212
Fri May 23 2025
Strike
FSLR 152.500
FSLR 155.000
FSLR 157.500
FSLR 160.000
FSLR 162.500
FSLR 165.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FSLR 152.500
0.01
-0.95
0
0.08
374
2.7
-0.0027
0.0039
537
FSLR 155.000
0.01
-1.765
0
0.01
465
1.23
-0.0118
0.0205
1137
FSLR 157.500
0.07
-2.835
0.05
0.32
329
1.05
-0.202
0.2719
273
FSLR 160.000
1.7
-2.875
1.27
1.95
581
0
-0.882
0.144
1219
FSLR 162.500
4.58
-1.67
3.5
4.85
153
1.91
-0.9874
0.0179
1225
FSLR 165.000
6.6
-2.2
5.9
7.85
193
4.18
-0.9955
0.0053
499
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FSLR 152.500
9.96
+2.31
7.75
8.3
3
0.51
0.7168
0.0297
66
FSLR 155.000
6.47
+0.17
6.35
6.65
114
0.52
0.6364
0.033
497
FSLR 157.500
5
+0
4.9
5.15
124
0.51
0.5502
0.0347
169
FSLR 160.000
3.9
-0.075
3.75
4.05
1,072
0.53
0.4638
0.0346
374
FSLR 162.500
2.91
-0.21
2.84
3.05
137
0.52
0.3819
0.0329
359
FSLR 165.000
2.25
-0.195
2.1
2.34
179
0.53
0.3081
0.03
1223
Fri May 30 2025
Strike
FSLR 152.500
FSLR 155.000
FSLR 157.500
FSLR 160.000
FSLR 162.500
FSLR 165.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FSLR 152.500
2.05
-1.175
1.95
2.18
277
0.52
-0.2851
0.0299
193
FSLR 155.000
2.82
-1.355
2.81
3
494
0.51
-0.3662
0.0333
1619
FSLR 157.500
4.3
-1.2
3.9
4.2
154
0.52
-0.453
0.035
953
FSLR 160.000
5.5
-1.25
5.25
5.4
766
0.51
-0.5401
0.0349
2721
FSLR 162.500
7.25
-1.35
6.8
7.2
142
0.54
-0.6226
0.0332
380
FSLR 165.000
7.28
-3.095
8.35
8.9
134
0.52
-0.6969
0.0302
2205
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.