Cboe Global Markets

FOUR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Shift4 Payments Inc (four)

2025-05-22 15:59:59 ET (Delayed)
Bid: 
86.1
Ask: 
91
Vol: 
926,970
Last: 
87.54
Change: 
-0.04 (+-0.0457%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FOUR 82.500
10
+0
6.8
7.6
0
0.42
0.7196
0.0323
5
FOUR 85.000
7.25
+0
4.5
6.4
0
0.4
0.6323
0.0371
42
FOUR 87.500
5.5
+0
4
4.4
0
0.41
0.5352
0.04
131
FOUR 90.000
3.11
-0.19
2.8
3.1
4
0.4
0.4348
0.0403
292
FOUR 92.500
2.16
-0.14
1.95
2.2
3
0.39
0.3388
0.038
109
FOUR 95.000
1.45
-0.125
1.3
1.5
8
0.39
0.2538
0.0334
282
Fri Jun 20 2025
Strike
FOUR 82.500
FOUR 85.000
FOUR 87.500
FOUR 90.000
FOUR 92.500
FOUR 95.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FOUR 82.500
1.86
+0
1.85
2.05
0
0.42
-0.2822
0.0326
154
FOUR 85.000
2.9
+0
2.65
2.9
0
0.41
-0.3705
0.0375
177
FOUR 87.500
2.9
+0
3.6
4
0
0.4
-0.4688
0.0405
151
FOUR 90.000
4
+0
5
5.3
0
0.39
-0.5707
0.041
198
FOUR 92.500
5.1
+0
6.6
6.9
0
0.39
-0.6686
0.0388
79
FOUR 95.000
7.21
+0
8.2
8.8
0
0.37
-0.7558
0.0344
43
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.