Cboe Global Markets

FOSL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Fossil Group Inc (fosl)

2025-08-22 11:41:12 ET (Delayed)
Bid: 
2.97
Ask: 
2.99
Vol: 
290,909
Last: 
2.98
Change: 
+0.16 (+5.6738%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FOSL 1.000
2.1
+0
1.9
2.05
0
0
0.9836
0.0251
649
FOSL 2.000
1.02
+0.145
0.9
1.05
76
0
0.9024
0.164
2503
FOSL 3.000
0.27
+0.045
0.25
0.35
10
0.94
0.5369
0.5352
2118
FOSL 4.000
0.09
+0.015
0.05
0.1
95
1.02
0.1938
0.3148
2402
FOSL 5.000
0.05
+0
0
0.05
0
1.13
0.0969
0.1632
516
Fri Sep 19 2025
Strike
FOSL 1.000
FOSL 2.000
FOSL 3.000
FOSL 4.000
FOSL 5.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FOSL 1.000
0.13
+0
0
0.1
0
2.86
-0.0168
0.0234
10029
FOSL 2.000
0.05
+0
0
0.05
0
1.02
-0.0963
0.1617
1240
FOSL 3.000
0.27
-0.105
0.25
0.35
26
0.88
-0.4601
0.5343
427
FOSL 4.000
1.07
-0.13
1.05
1.15
10
1.05
-0.8037
0.3169
127
FOSL 5.000
2.01
+0
2
2.1
0
1.2
-0.9021
0.1666
14
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.