Cboe Global Markets

FNGS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

MICROSECTORS FANG ETN (fngs)

2025-05-16 15:59:52 ET (Delayed)
Bid: 
58.21
Ask: 
59.22
Vol: 
112,053
Last: 
59.22
Change: 
+0.49 (+0.8274%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FNGS 57.000
3.6
+0
3.2
3.6
0
0.27
0.6926
0.0676
56
FNGS 58.000
2.55
+0.025
2.55
2.95
2
0.28
0.6242
0.0764
18
FNGS 59.000
2.05
+0.1
1.95
2.25
5
0.26
0.5457
0.0831
73
FNGS 60.000
1.45
+0
1.4
1.7
0
0.25
0.4606
0.086
91
FNGS 61.000
1.1
+0
1
1.25
0
0.24
0.3749
0.084
36
FNGS 62.000
0.7
-0.075
0.7
0.9
12
0.24
0.2952
0.0773
58
Fri Jun 20 2025
Strike
FNGS 57.000
FNGS 58.000
FNGS 59.000
FNGS 60.000
FNGS 61.000
FNGS 62.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FNGS 57.000
1.15
-0.075
0.95
1.2
3
0.28
-0.3104
0.0686
11
FNGS 58.000
1.59
+0
1.3
1.5
0
0.28
-0.3802
0.0777
11
FNGS 59.000
1.8
-0.175
1.6
1.9
2
0.26
-0.4605
0.0849
2
FNGS 60.000
2.35
+0
2.05
2.4
0
0.26
-0.548
0.0884
2
FNGS 61.000
0
+0
2.65
3
0
0.25
-0.6366
0.087
0
FNGS 62.000
0
+0
3.3
3.7
0
0.25
-0.7197
0.0809
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.