Cboe Global Markets

FNF - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Fidelity National Financial Inc (fnf)

2025-05-21 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,676,068
Last: 
54.16
Change: 
-2.27 (+-4.1913%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FNF 40.000
19.75
+0
13.1
16.4
0
0.8
0.9973
0.0019
2
FNF 45.000
10
-2.55
8.4
9.9
1
0
0.9784
0.0104
10
FNF 50.000
14.85
+0
2.95
5.2
0
0
0.8684
0.0508
12
FNF 55.000
1.42
-1.08
1.05
2.2
6
0.32
0.4491
0.1098
39
FNF 60.000
0.15
-0.225
0.05
0.15
33
0.23
0.077
0.0394
416
FNF 65.000
0.05
+0
0
0.05
3
0.3
0.0094
0.0061
1162
Fri Jun 20 2025
Strike
FNF 40.000
FNF 45.000
FNF 50.000
FNF 55.000
FNF 60.000
FNF 65.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FNF 40.000
0.45
+0
0
0.75
0
0.75
-0.0075
0.0031
1
FNF 45.000
0.06
-0.19
0
0.1
300
0.33
-0.0354
0.0141
308
FNF 50.000
0.4
+0.175
0.25
1
2
0.27
-0.1703
0.0569
565
FNF 55.000
1.9
+0.8
2.05
2.45
16
0.27
-0.5974
0.1035
555
FNF 60.000
6.05
+1.75
4.1
6.4
18
0
-0.9343
0.0349
205
FNF 65.000
10.52
+2.27
10
12.8
10
0.5
-0.9932
0.0054
77
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.