Cboe Global Markets

FMC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

FMC Corp (fmc)

2025-05-21 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,562,668
Last: 
39.24
Change: 
-1.34 (+-3.4149%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FMC 32.500
6.24
+0
6.7
9.1
0
0.84
0.9329
0.0247
53
FMC 35.000
4.74
-0.96
4.6
4.9
3
0.41
0.85
0.0489
209
FMC 37.500
2.9
-0.7
2.7
2.9
7
0.38
0.6933
0.0808
233
FMC 40.000
1.4
-0.5
1.3
1.4
109
0.36
0.4644
0.0981
862
FMC 42.500
0.53
-0.27
0.45
0.6
20
0.35
0.2422
0.0794
469
FMC 45.000
0.16
-0.09
0.1
0.25
11
0.35
0.1048
0.0456
959
Fri Jun 20 2025
Strike
FMC 32.500
FMC 35.000
FMC 37.500
FMC 40.000
FMC 42.500
FMC 45.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FMC 32.500
0.1
+0
0.1
0.15
0
0.44
-0.0682
0.0249
253
FMC 35.000
0.36
+0.11
0.3
0.4
4
0.41
-0.1519
0.0493
608
FMC 37.500
0.9
+0.275
0.85
0.95
55
0.38
-0.3104
0.0819
330
FMC 40.000
1.94
+0.515
1.9
2.75
8
0.44
-0.5436
0.1002
181
FMC 42.500
2.8
-0.025
3.2
3.9
2
0.32
-0.7729
0.0829
132
FMC 45.000
5.74
+0.89
5.3
7.3
7
0.53
-0.9185
0.0509
126
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.