Cboe Global Markets

FLNG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

FLEX LNG LTD (flng)

2025-05-30 15:59:59 ET (Delayed)
Bid: 
23.9
Ask: 
24.11
Vol: 
332,553
Last: 
23.9
Change: 
+0.09 (+0.3766%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FLNG 21.000
3.4
+0
2.5
3.9
0
0.78
0.9973
0.0079
1
FLNG 22.000
1.85
+0
1.65
2
0
0
0.9777
0.0568
33
FLNG 23.000
0.95
+0.025
0.9
1.05
7
0.24
0.8421
0.2798
195
FLNG 24.000
0.28
-0.02
0.2
0.35
12
0.23
0.4478
0.4328
437
FLNG 25.000
0.09
+0.015
0.05
0.1
7
0.24
0.1498
0.1942
851
FLNG 26.000
0.05
+0
0
0.1
0
0.31
0.0556
0.0731
127
Fri Jun 20 2025
Strike
FLNG 21.000
FLNG 22.000
FLNG 23.000
FLNG 24.000
FLNG 25.000
FLNG 26.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FLNG 21.000
0.05
+0
0.05
0.15
0
0.35
-0.0971
0.0932
22
FLNG 22.000
0.15
-0.025
0.15
0.25
1
0.29
-0.2111
0.1794
223
FLNG 23.000
0.42
+0
0.4
0.5
0
0.25
-0.4311
0.2742
1304
FLNG 24.000
1
-0.075
0.9
1.05
10
0.21
-0.7061
0.2557
398
FLNG 25.000
2.9
+0
0.6
3.2
0
0.28
-0.8842
0.1438
308
FLNG 26.000
4
+0
1.05
3.9
0
0
-0.957
0.0643
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.