Cboe Global Markets

FLG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Flagstar Financial, Inc. (flg)

2025-05-30 15:59:59 ET (Delayed)
Bid: 
11.48
Ask: 
11.65
Vol: 
4,656,379
Last: 
11.52
Change: 
-0.29 (+-2.4555%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FLG 9.000
1.9
+0
2.35
2.75
0
0.67
0.9607
0.0513
5
FLG 10.000
1.75
-0.125
1.15
1.8
2
0
0.89
0.1355
13
FLG 11.000
0.74
-0.21
0.4
1.2
22
0.64
0.6926
0.3063
127
FLG 12.000
0.3
-0.025
0.15
0.3
223
0.38
0.3392
0.3523
1771
FLG 13.000
0.05
-0.025
0.05
0.1
9
0.43
0.108
0.1704
21510
FLG 14.000
0.07
+0
0
0.05
0
0.47
0.0344
0.0632
226
Fri Jun 20 2025
Strike
FLG 9.000
FLG 10.000
FLG 11.000
FLG 12.000
FLG 13.000
FLG 14.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FLG 9.000
0.2
+0
0
2.15
0
2.17
-0.039
0.0504
10
FLG 10.000
0.12
+0
0
0.15
0
0.5
-0.1092
0.1357
86
FLG 11.000
0.17
+0.02
0.15
0.3
244
0.4
-0.3074
0.3077
1593
FLG 12.000
0.62
+0.07
0.65
0.75
3
0.36
-0.6632
0.3554
914
FLG 13.000
1.36
+0
1.25
1.85
0
0.4
-0.8964
0.1713
433
FLG 14.000
2.2
+0
2.4
4.4
0
1.58
-0.9692
0.0613
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.