Cboe Global Markets

FLEX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Flex Ltd (flex)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
40.68
Ask: 
42.01
Vol: 
2,713,481
Last: 
41.25
Change: 
+0.07 (+0.1666%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FLEX 39.000
3.5
+0
3.7
3.9
0
0.35
0.7754
0.0631
154
FLEX 40.000
3.06
+0.035
3
3.2
1
0.35
0.7077
0.0746
104
FLEX 41.000
2.5
+0.125
2.35
2.5
1
0.34
0.6286
0.0845
35
FLEX 42.000
1.88
+0.08
1.75
1.9
3
0.33
0.5407
0.0911
42
FLEX 43.000
1.35
+0.025
1.3
2
1
0.41
0.4485
0.093
444
FLEX 44.000
0.9
-0.05
0.9
1
1
0.32
0.3575
0.0894
26
Fri Jun 20 2025
Strike
FLEX 39.000
FLEX 40.000
FLEX 41.000
FLEX 42.000
FLEX 43.000
FLEX 44.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FLEX 39.000
2.1
+0
0.6
0.7
0
0.36
-0.227
0.0638
77
FLEX 40.000
1.06
+0.035
0.85
0.95
1
0.35
-0.2956
0.0756
34
FLEX 41.000
3.2
+0
1.15
1.25
0
0.34
-0.376
0.0859
6
FLEX 42.000
1.65
+0
1.55
1.65
0
0.33
-0.4656
0.0929
2
FLEX 43.000
2.16
-0.19
2.05
2.2
4
0.33
-0.5601
0.0953
19
FLEX 44.000
2.85
+0
1.95
2.9
0
0.33
-0.6539
0.0923
41
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.