Cboe Global Markets

FIVE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Five Below Inc (five)

2025-08-26 15:59:59 ET (Delayed)
Bid: 
141.19
Ask: 
143
Vol: 
1,179,553
Last: 
142.08
Change: 
+1.49 (+1.0606%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FIVE 130.000
16.25
+0.2
16.3
16.8
9
0.65
0.7364
0.0138
385
FIVE 135.000
12.89
+0.19
12.6
13.4
13
0.62
0.6599
0.0159
863
FIVE 140.000
10.28
+0.38
10.1
10.4
92
0.62
0.5751
0.0174
500
FIVE 145.000
7.5
+0
7.6
7.9
49
0.61
0.486
0.018
1276
FIVE 150.000
5.61
+0.16
5.5
5.9
72
0.6
0.3976
0.0178
5511
FIVE 155.000
3.81
+0.01
3.8
4.2
11
0.59
0.314
0.0166
722
Fri Sep 19 2025
Strike
FIVE 130.000
FIVE 135.000
FIVE 140.000
FIVE 145.000
FIVE 150.000
FIVE 155.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FIVE 130.000
4.31
+0.11
4
4.3
7
0.65
-0.2641
0.0139
1051
FIVE 135.000
5.85
-0.05
5.6
5.9
104
0.63
-0.341
0.016
1081
FIVE 140.000
7.9
-0.15
7.7
8
80
0.62
-0.4266
0.0175
502
FIVE 145.000
9.8
-0.8
10.1
10.5
4
0.61
-0.5164
0.0182
42
FIVE 150.000
14.1
+0
12.6
14.1
0
0.61
-0.6059
0.018
21
FIVE 155.000
19.05
+0
15.9
17.7
0
0.6
-0.6905
0.0168
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.