Cboe Global Markets

FFAI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Faraday Future Intelligent Electric Inc. (ffai)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
1.13
Ask: 
1.14
Vol: 
2,424,850
Last: 
1.14
Change: 
+0.01 (+0.8696%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 8
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FFAI 0.500
0.65
-0.075
0
2.75
1
0
0.9714
0.1144
2
FFAI 1.000
0.18
+0.03
0.11
0.19
29
0.69
0.7823
1.2773
164
FFAI 1.500
0.04
+0.01
0.02
0.04
665
1.96
0.1988
0.8923
1919
FFAI 2.000
0.03
+0.01
0.02
0.03
541
2.97
0.1197
0.4315
1862
Fri May 23 2025
Strike
FFAI 0.500
FFAI 1.000
FFAI 1.500
FFAI 2.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FFAI 0.500
0.01
+0
0
0.03
0
4.21
-0.029
0.1145
42
FFAI 1.000
0.02
-0.015
0.01
0.04
34
1.3
-0.2186
1.2812
2062
FFAI 1.500
0.4
+0
0
0.58
0
0
-0.8035
0.8948
21
FFAI 2.000
1.35
+0
0
1.9
0
4.56
-0.8823
0.4327
4
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FFAI 0.500
0.97
+0
0.56
1.48
0
0
1
0.0951
4
FFAI 1.000
0.25
+0
0.09
0.34
0
1.32
0.7973
0.9975
243
FFAI 1.500
0.05
+0.025
0.04
0.07
153
1.62
0.2874
0.9483
688
FFAI 2.000
0.05
+0.025
0.02
0.04
778
2.11
0.1486
0.4924
1286
Fri May 30 2025
Strike
FFAI 0.500
FFAI 1.000
FFAI 1.500
FFAI 2.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FFAI 0.500
0.02
+0
0
0.01
0
2.43
-0.0221
0.0966
63
FFAI 1.000
0.06
-0.005
0.02
0.06
420
1.24
-0.2418
1.0391
1473
FFAI 1.500
0.41
+0
0.26
1.36
0
6.65
-0.7753
1.0133
421
FFAI 2.000
0
+0
0
2
0
4.04
-0.9065
0.4812
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.