Cboe Global Markets

FEZ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SPDR EURO STOXX 50 ETF (fez)

2025-03-13 15:59:57 ET (Delayed)
Bid: 
55.26
Ask: 
58.65
Vol: 
2,602,364
Last: 
55.38
Change: 
-0.64 (+-1.147%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Mar 14 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FEZ 54.000
1.4
-0.5
0.5
1.55
20
0.54
0.8573
0.2024
20
FEZ 54.500
0.49
+0
0.75
1
0
0.4
0.7472
0.3133
4
FEZ 55.000
0.7
-0.35
0.4
0.55
1
0.33
0.573
0.4122
366
FEZ 55.500
0.26
-0.44
0.15
0.3
6
0.32
0.363
0.4067
357
FEZ 56.000
0.09
-0.31
0
0.15
2
0.29
0.192
0.2909
45
FEZ 56.500
0.03
-0.195
0
0.7
4
0.73
0.093
0.1682
32
Fri Mar 14 2025
Strike
FEZ 54.000
FEZ 54.500
FEZ 55.000
FEZ 55.500
FEZ 56.000
FEZ 56.500
Puts
(EXPR: Fri Mar 14 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FEZ 54.000
0.12
+0
0
0.2
0
0.41
-0.1425
0.2025
805
FEZ 54.500
0.4
+0
0.1
0.3
0
0.4
-0.2527
0.3134
54
FEZ 55.000
0.3
+0.05
0
0.45
1
0.26
-0.427
0.4129
6
FEZ 55.500
0.37
+0
0.5
0.65
0
0.33
-0.638
0.4106
446
FEZ 56.000
0.8
+0.2
0.8
1.15
1
0.37
-0.812
0.2991
51
FEZ 56.500
0.85
+0
0.8
1.45
0
0
-0.9138
0.1738
33
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FEZ 54.000
1.65
-0.55
1.6
1.8
4
0.3
0.702
0.145
4295
FEZ 54.500
2
+0
1.25
1.35
0
0.28
0.6299
0.1657
24
FEZ 55.000
1
-0.45
0.95
1.05
23
0.27
0.5454
0.1817
845
FEZ 55.500
0.75
-0.35
0.65
0.8
4
0.26
0.4523
0.1883
28
FEZ 56.000
0.49
-0.36
0.45
0.55
42
0.25
0.3576
0.1821
1251
FEZ 56.500
0.7
+0
0.3
0.4
0
0.26
0.2701
0.1636
90
Fri Mar 21 2025
Strike
FEZ 54.000
FEZ 54.500
FEZ 55.000
FEZ 55.500
FEZ 56.000
FEZ 56.500
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FEZ 54.000
0.43
+0.08
0.4
0.5
16
0.29
-0.2995
0.146
8287
FEZ 54.500
0.65
+0.175
0.55
0.65
13
0.28
-0.3723
0.1671
276
FEZ 55.000
0.75
+0.15
0.75
0.85
35
0.27
-0.4576
0.1834
3054
FEZ 55.500
0.75
+0
0.95
1.1
0
0.26
-0.5517
0.1902
161
FEZ 56.000
1.3
+0.3
1.25
1.35
4
0.25
-0.6475
0.1841
1261
FEZ 56.500
1.02
+0
1.45
1.7
0
0.23
-0.7361
0.1654
66
Calls
(EXPR: Fri Mar 28 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FEZ 54.000
1.32
+0
1.5
2.2
0
0.27
0.668
0.1274
6
FEZ 54.500
0
+0
1.05
1.55
0
0.21
0.6045
0.1396
0
FEZ 55.000
0.9
+0
1.1
1.25
0
0.25
0.5338
0.1482
100
FEZ 55.500
2.15
+0
0.85
1.05
0
0.25
0.4584
0.1514
2
FEZ 56.000
1.1
+0
0.6
0.75
0
0.24
0.3823
0.1481
33
FEZ 56.500
0.6
-0.2
0.45
1.1
35
0.3
0.3099
0.1383
1032
Fri Mar 28 2025
Strike
FEZ 54.000
FEZ 54.500
FEZ 55.000
FEZ 55.500
FEZ 56.000
FEZ 56.500
Puts
(EXPR: Fri Mar 28 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FEZ 54.000
0.6
+0
0.65
1.1
0
0.31
-0.3457
0.1252
102
FEZ 54.500
0.92
+0
0.65
1.3
0
0.28
-0.4085
0.1368
63
FEZ 55.000
1.02
+0.17
0.7
1.15
10
0.22
-0.4781
0.1451
101
FEZ 55.500
0.75
+0
0.95
1.35
0
0.21
-0.5521
0.1482
93
FEZ 56.000
1.52
+0.22
1.5
1.65
1
0.24
-0.6269
0.1451
13
FEZ 56.500
1.25
+0
1.65
2
0
0.21
-0.698
0.1357
29
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.