Cboe Global Markets

FETH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

FIDELITY ETHEREUM FUND ETF (feth)

2025-06-18 15:59:53 ET (Delayed)
Bid: 
24.98
Ask: 
25.25
Vol: 
1,031,151
Last: 
24.91
Change: 
-0.37 (+-1.4853%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FETH 22.000
5.67
+0
2.9
3.1
0
1.18
0.9562
0.0498
31
FETH 23.000
3.4
+0
1.95
2.1
0
0.92
0.902
0.1088
382
FETH 24.000
1.2
-0.375
0.55
1.25
10
0
0.7615
0.2238
68
FETH 25.000
0.51
-0.415
0.45
0.6
30
0.75
0.4907
0.2942
183
FETH 26.000
0.3
-0.175
0
0.3
2
0.69
0.2562
0.2114
270
FETH 27.000
0.12
-0.13
0
0.15
7
0.83
0.1369
0.1247
137
Fri Jun 20 2025
Strike
FETH 22.000
FETH 23.000
FETH 24.000
FETH 25.000
FETH 26.000
FETH 27.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FETH 22.000
0.17
+0
0
0.15
0
1.2
-0.044
0.0499
49
FETH 23.000
0.18
+0.03
0
0.2
1
0.93
-0.0983
0.1089
44
FETH 24.000
0.3
+0
0
0.35
0
0.7
-0.2392
0.2247
29
FETH 25.000
0.62
-0.005
0.5
0.65
20
0.73
-0.5119
0.2968
128
FETH 26.000
1.42
+0
1.2
1.65
0
1.02
-0.7481
0.2132
100
FETH 27.000
2.2
+0
2
2.2
0
0.61
-0.8675
0.1249
50
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.