Cboe Global Markets

FCX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Freeport-McMoRan Inc (fcx)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
46.25
Ask: 
46.36
Vol: 
17,118,746
Last: 
46.36
Change: 
-0.85 (+-1.8335%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FCX 45.000
1.7
-0.625
1.7
1.83
412
0.39
0.7216
0.1454
12092
FCX 45.500
1.35
-0.545
1.35
1.52
338
0.4
0.6457
0.1605
696
FCX 46.000
1.1
-0.49
1.06
1.17
1,607
0.38
0.5633
0.169
3034
FCX 46.500
0.84
-0.4
0.81
1.06
717
0.41
0.4785
0.1694
2123
FCX 47.000
0.64
-0.33
0.62
0.67
1,113
0.38
0.3964
0.1619
7100
FCX 48.000
0.37
-0.22
0.33
0.4
651
0.4
0.2554
0.131
4646
Fri Jul 18 2025
Strike
FCX 45.000
FCX 45.500
FCX 46.000
FCX 46.500
FCX 47.000
FCX 48.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FCX 45.000
0.57
+0.195
0.47
0.53
164
0.39
-0.2982
0.1383
4204
FCX 45.500
0.71
+0.205
0.64
0.82
51
0.38
-0.3706
0.1531
369
FCX 46.000
0.95
+0.29
0.84
0.92
349
0.38
-0.4496
0.1624
2686
FCX 46.500
1.15
+0.29
1.08
1.15
32
0.38
-0.5314
0.1644
270
FCX 47.000
1.58
+0.485
1.37
1.48
173
0.38
-0.6113
0.1587
4603
FCX 48.000
2.54
+0.825
1.89
2.16
14
0.34
-0.7502
0.1304
3786
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FCX 45.000
2.19
-0.585
2.25
2.56
50
0.47
0.6467
0.0934
525
FCX 45.500
1.7
-0.74
1.94
2.04
30
0.43
0.5986
0.0977
25
FCX 46.000
1.64
-0.505
1.68
1.75
348
0.43
0.5488
0.1005
1895
FCX 46.500
1.39
-0.465
1.43
1.54
110
0.44
0.4984
0.1016
34
FCX 47.000
1.12
-0.485
1.19
1.29
171
0.43
0.4482
0.1009
976
FCX 47.500
0.99
-0.39
1.01
1.09
66
0.43
0.3995
0.0985
89
Fri Jul 25 2025
Strike
FCX 45.000
FCX 45.500
FCX 46.000
FCX 46.500
FCX 47.000
FCX 47.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FCX 45.000
1.11
+0.26
0.95
1.04
32
0.44
-0.3561
0.0937
277
FCX 45.500
1.28
+0.26
1.16
1.26
34
0.44
-0.4044
0.0982
23
FCX 46.000
1.52
+0.305
1.39
1.48
129
0.44
-0.4545
0.1012
210
FCX 46.500
1.78
+0.37
1.63
1.73
40
0.43
-0.5054
0.1025
19
FCX 47.000
2.1
+0.42
1.9
2.01
12
0.43
-0.556
0.1019
109
FCX 47.500
2.6
+0.65
2.2
2.33
2
0.43
-0.6052
0.0996
21
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.