Cboe Global Markets

FCX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Freeport-McMoRan Inc (fcx)

2025-08-04 15:58:18 ET (Delayed)
Bid: 
40.44
Ask: 
40.45
Vol: 
8,233,200
Last: 
40.45
Change: 
+0.415 (+1.0367%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FCX 39.000
1.63
+0.17
1.59
1.69
55
0.39
0.8161
0.1557
176
FCX 39.500
1.29
+0.17
1.22
1.27
72
0.38
0.7321
0.1996
283
FCX 40.000
0.91
+0.065
0.88
0.92
356
0.38
0.6246
0.2352
1245
FCX 40.500
0.59
-0.02
0.6
0.63
423
0.37
0.5025
0.251
685
FCX 41.000
0.4
-0.02
0.39
0.41
1,064
0.37
0.379
0.2414
3327
FCX 41.500
0.23
-0.055
0.24
0.26
721
0.37
0.2678
0.2092
1434
Fri Aug 08 2025
Strike
FCX 39.000
FCX 39.500
FCX 40.000
FCX 40.500
FCX 41.000
FCX 41.500
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FCX 39.000
0.17
-0.24
0.17
0.19
91
0.41
-0.1849
0.1567
247
FCX 39.500
0.28
-0.3
0.27
0.29
87
0.39
-0.2695
0.2012
1283
FCX 40.000
0.33
-0.46
0.42
0.45
471
0.38
-0.3779
0.2373
4616
FCX 40.500
0.66
-0.395
0.63
0.67
521
0.37
-0.5012
0.2534
339
FCX 41.000
0.93
-0.455
0.91
0.95
150
0.37
-0.6259
0.2438
287
FCX 41.500
1.27
-0.475
1.25
1.3
80
0.37
-0.7383
0.2114
1538
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FCX 39.000
1.97
+0.17
1.92
1.99
90
0.37
0.7331
0.1258
1909
FCX 39.500
1.59
+1.59
1.57
1.63
1
0.37
0.6662
0.1408
0
FCX 40.000
1.27
+0.045
1.26
1.32
491
0.36
0.5926
0.1513
7037
FCX 40.500
1.02
+0.025
1
1.03
298
0.36
0.5155
0.1564
160
FCX 41.000
0.76
-0.02
0.78
0.82
130
0.36
0.4377
0.1556
3834
FCX 41.500
0.58
-0.04
0.59
0.61
942
0.36
0.3621
0.149
213
Fri Aug 15 2025
Strike
FCX 39.000
FCX 39.500
FCX 40.000
FCX 40.500
FCX 41.000
FCX 41.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FCX 39.000
0.44
-0.28
0.44
0.45
959
0.37
-0.2689
0.1269
5562
FCX 39.500
0.6
+0.6
0.58
0.61
14
0.37
-0.3365
0.142
0
FCX 40.000
0.78
-0.365
0.77
0.8
101
0.36
-0.4108
0.1527
5759
FCX 40.500
1.01
-0.395
0.99
1.03
91
0.36
-0.4887
0.1579
436
FCX 41.000
1.22
-0.485
1.26
1.3
44
0.36
-0.5673
0.1572
3029
FCX 41.500
1.58
-0.455
1.54
1.61
5
0.35
-0.6438
0.1509
1550
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FCX 39.000
2.2
+0.16
2.15
2.22
2
0.36
0.7021
0.1074
88
FCX 39.500
0
+0
1.82
1.88
0
0.35
0.6455
0.1161
0
FCX 40.000
1.6
+0.135
1.52
1.58
44
0.35
0.5854
0.1223
328
FCX 40.500
1.25
+1.25
1.25
1.31
7
0.35
0.5232
0.1257
0
FCX 41.000
1.05
+0.05
1.02
1.07
11
0.35
0.4606
0.126
322
FCX 41.500
0.83
+0.83
0.82
0.86
24
0.35
0.3989
0.1233
0
Fri Aug 22 2025
Strike
FCX 39.000
FCX 39.500
FCX 40.000
FCX 40.500
FCX 41.000
FCX 41.500
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FCX 39.000
0.53
-0.39
0.63
0.66
6
0.36
-0.3008
0.1085
783
FCX 39.500
0
+0
0.79
0.83
0
0.36
-0.358
0.1174
0
FCX 40.000
1.02
-0.325
0.99
1.03
15
0.35
-0.4189
0.1238
282
FCX 40.500
1.31
+1.31
1.22
1.26
1
0.36
-0.4818
0.1274
0
FCX 41.000
1.48
-0.405
1.48
1.53
5
0.35
-0.5454
0.1279
238
FCX 41.500
1.81
+1.81
1.78
1.82
5
0.35
-0.6081
0.1254
0
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FCX 38.000
3.1
+0.18
3.05
3.15
1
0.35
0.7726
0.0789
17
FCX 39.000
2.42
+0.16
2.38
2.44
8
0.36
0.6842
0.0945
330
FCX 40.000
1.79
+0.105
1.76
1.82
60
0.35
0.5831
0.105
444
FCX 41.000
1.27
+0.045
1.25
1.31
10
0.35
0.4762
0.1082
46
FCX 42.000
0.86
+0.01
0.85
0.9
15
0.34
0.3714
0.1038
66
FCX 43.000
0.58
+0
0.56
0.6
48
0.34
0.2752
0.0927
83
Fri Aug 29 2025
Strike
FCX 38.000
FCX 39.000
FCX 40.000
FCX 41.000
FCX 42.000
FCX 43.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FCX 38.000
0.54
-0.225
0.52
0.55
5
0.36
-0.2303
0.0798
196
FCX 39.000
0.86
-0.24
0.79
0.84
8
0.35
-0.3198
0.0957
68
FCX 40.000
1.21
-0.315
1.17
1.23
6
0.35
-0.4224
0.1066
140
FCX 41.000
2.13
+0.065
1.66
1.74
2
0.35
-0.5312
0.1103
55
FCX 42.000
2.28
-0.42
2.27
2.33
3
0.34
-0.6384
0.1062
78
FCX 43.000
3.12
-0.33
2.97
3.05
1
0.34
-0.7373
0.0956
120
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.