Cboe Global Markets

FCNCA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

FIRST CITIZENS BANCSHARES INC. (fcnca)

2025-05-23 15:59:40 ET (Delayed)
Bid: 
741.02
Ask: 
2349.95
Vol: 
45,012
Last: 
1,822.27
Change: 
-18.77 (+-1.03%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FCNCA 1800.000
187.72
+0
70.9
84
0
0.32
0.5783
0.0025
6
FCNCA 1810.000
102.25
+0
64.8
77.8
0
0.31
0.5532
0.0026
2
FCNCA 1820.000
147.2
+0
56
73.5
0
0.31
0.5274
0.0026
3
FCNCA 1830.000
84.52
+0
52.5
62.5
0
0.3
0.5012
0.0026
83
FCNCA 1840.000
54.4
-17.75
48.9
58.9
1
0.3
0.4745
0.0027
3
FCNCA 1860.000
44.3
-15.7
39.7
49.7
1
0.3
0.4206
0.0027
4
Fri Jun 20 2025
Strike
FCNCA 1800.000
FCNCA 1810.000
FCNCA 1820.000
FCNCA 1830.000
FCNCA 1840.000
FCNCA 1860.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FCNCA 1800.000
14.2
+0
44
56.8
0
0.31
-0.4258
0.0025
7
FCNCA 1810.000
95.7
+0
49
59
0
0.3
-0.4513
0.0026
2
FCNCA 1820.000
0
+0
54.2
68.7
0
0.3
-0.4776
0.0026
0
FCNCA 1830.000
24.33
+0
59.2
69.2
0
0.3
-0.5044
0.0027
1
FCNCA 1840.000
38
+0
64.6
74.6
0
0.3
-0.5316
0.0027
2
FCNCA 1860.000
55.5
+0
74.9
84.9
0
0.29
-0.5867
0.0027
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.