Cboe Global Markets

FBTC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

FIDELITY WISE ORIGIN BITCOIN (fbtc)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
93.53
Ask: 
95
Vol: 
3,879,442
Last: 
94.98
Change: 
-2.08 (+-2.1899%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FBTC 92.000
2.94
-2.51
2.85
3.1
160
2.16
1
0
186
FBTC 93.000
1.9
-2.55
1.85
2.2
36
2.09
1
0
132
FBTC 94.000
1.15
-2.35
0.5
2.25
38
2.83
0.9989
0.0113
144
FBTC 95.000
0.15
-2.375
0
0.3
298
0.59
0.4509
1.2375
288
FBTC 96.000
0.06
-1.79
0
0.7
202
2.64
0.0008
0.0086
123
FBTC 97.000
0.03
-1.17
0
0.05
4,622
1.7
0
0
129
Fri May 23 2025
Strike
FBTC 92.000
FBTC 93.000
FBTC 94.000
FBTC 95.000
FBTC 96.000
FBTC 97.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FBTC 92.000
0.01
-0.09
0
0.55
11
4.35
0
0
36
FBTC 93.000
0.01
-0.09
0
2.05
4
6.49
0
0
29
FBTC 94.000
0.03
-0.12
0
0.05
65
0.96
-0.0011
0.0113
68
FBTC 95.000
0.11
-0.165
0
1.3
85
2.28
-0.5491
1.2375
55
FBTC 96.000
0.72
+0.22
0
2.1
45
1.1
-0.9992
0.0086
38
FBTC 97.000
1.36
+0.485
1.8
2.95
45
3.65
-1
0
82
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FBTC 93.000
3.84
-1.61
2.15
3.6
13
0.32
0.6498
0.064
31
FBTC 93.500
5.17
+0
2.8
3.2
0
0.41
0.6167
0.0659
32
FBTC 94.000
3.43
-1.27
1.7
2.95
2
0.33
0.583
0.0673
51
FBTC 95.000
2.37
-1.68
2.25
2.4
44
0.44
0.5147
0.0683
166
FBTC 96.000
2
-1.3
1.8
2.05
159
0.45
0.4477
0.0672
107
FBTC 97.000
1.5
-1.175
1.45
1.65
125
0.45
0.3846
0.0642
78
Fri May 30 2025
Strike
FBTC 93.000
FBTC 93.500
FBTC 94.000
FBTC 95.000
FBTC 96.000
FBTC 97.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FBTC 93.000
1.35
+0.375
1.35
1.5
24
0.44
-0.3518
0.0644
4
FBTC 93.500
1.52
+0.32
1.5
1.7
10
0.44
-0.3851
0.0663
1
FBTC 94.000
1.75
+0.525
1.75
1.9
9
0.44
-0.4191
0.0677
4
FBTC 95.000
2.19
+0.565
2.2
2.4
61
0.44
-0.4882
0.0688
12
FBTC 96.000
2.57
+0.52
2.75
3.5
77
0.49
-0.5557
0.0677
56
FBTC 97.000
3.18
+0.43
3.3
3.6
7
0.44
-0.6196
0.0647
8
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.