Cboe Global Markets

FBTC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

FIDELITY WISE ORIGIN BITCOIN (fbtc)

2025-08-05 15:59:59 ET (Delayed)
Bid: 
99.19
Ask: 
99.3
Vol: 
2,719,913
Last: 
99.45
Change: 
-0.97 (+-0.9688%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FBTC 98.000
1.75
-1.125
1
2.05
6
0.21
0.656
0.1167
4
FBTC 98.500
1.43
-1.045
1.45
1.9
1
0.36
0.5972
0.125
4
FBTC 99.000
1.2
-0.925
0
2.65
10
0.34
0.5339
0.1304
33
FBTC 99.500
0.8
-1.025
0
1.55
5
0.25
0.4682
0.1321
21
FBTC 100.000
0.75
-0.775
0.7
0.85
11
0.31
0.4025
0.1297
121
FBTC 101.000
0.47
-0.555
0
0.65
72
0.27
0.2803
0.1138
494
Fri Aug 08 2025
Strike
FBTC 98.000
FBTC 98.500
FBTC 99.000
FBTC 99.500
FBTC 100.000
FBTC 101.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FBTC 98.000
0.65
+0
0
1.45
0
0.35
-0.3453
0.1174
121
FBTC 98.500
1
+0.25
0
1.45
5
0.29
-0.4046
0.1259
30
FBTC 99.000
1.55
+0.65
0.95
1.15
42
0.32
-0.4684
0.1314
61
FBTC 99.500
1.05
+0
0.6
3.4
0
0.51
-0.5346
0.1332
8
FBTC 100.000
1.3
+0.025
1.45
3.2
10
0.55
-0.601
0.1309
120
FBTC 101.000
3.02
+1.245
1.65
3.3
5
0.42
-0.7243
0.1148
68
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FBTC 98.000
4.08
+0
2.75
3
0
0.33
0.6065
0.07
19
FBTC 98.500
0
+0
2.45
2.7
0
0.33
0.5714
0.0723
0
FBTC 99.000
2.1
-1
1.9
2.35
16
0.32
0.5351
0.0739
91
FBTC 99.500
0
+0
1.9
2.1
0
0.32
0.498
0.0748
0
FBTC 100.000
1.72
-0.83
1.65
1.9
13
0.32
0.4605
0.075
748
FBTC 101.000
1.27
-0.755
1.25
1.4
5
0.31
0.3864
0.0731
73
Fri Aug 15 2025
Strike
FBTC 98.000
FBTC 98.500
FBTC 99.000
FBTC 99.500
FBTC 100.000
FBTC 101.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FBTC 98.000
1.8
+0.35
0
1.65
3
0.21
-0.397
0.0707
14
FBTC 98.500
1.54
+0
1.6
1.8
0
0.32
-0.4324
0.073
17
FBTC 99.000
2.57
+0
1.8
2
0
0.31
-0.4692
0.0747
35
FBTC 99.500
1.78
+0
1.7
2.25
0
0.28
-0.5067
0.0756
5
FBTC 100.000
3
+0.775
2.3
3.8
7
0.31
-0.5447
0.0758
109
FBTC 101.000
1.9
+0
2.9
3.1
0
0.31
-0.6198
0.0739
101
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FBTC 98.000
3.35
-1.15
3.5
3.7
1
0.34
0.5886
0.0534
10
FBTC 98.500
0
+0
3.2
3.4
0
0.34
0.5618
0.0545
0
FBTC 99.000
0
+0
2.85
3.2
0
0.33
0.5344
0.0553
0
FBTC 99.500
7.1
+0
2.6
2.95
0
0.33
0.5067
0.0558
2
FBTC 100.000
3.64
+0
1.15
2.65
0
0.33
0.4788
0.056
73
FBTC 101.000
1.9
-0.875
1.9
2.25
41
0.33
0.4232
0.0555
87
Fri Aug 22 2025
Strike
FBTC 98.000
FBTC 98.500
FBTC 99.000
FBTC 99.500
FBTC 100.000
FBTC 101.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FBTC 98.000
2.41
+0.335
2
2.3
1
0.33
-0.414
0.0538
1
FBTC 98.500
2.11
+0
2.25
2.5
0
0.33
-0.441
0.055
4
FBTC 99.000
3
+0.525
2.4
2.75
30
0.32
-0.4687
0.0558
24
FBTC 99.500
2.02
+0
2.65
3
0
0.32
-0.4967
0.0564
6
FBTC 100.000
2.85
+0
2.9
3.3
0
0.32
-0.525
0.0566
40
FBTC 101.000
2.5
+0
3.5
3.8
0
0.32
-0.5811
0.0561
3
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FBTC 98.000
5.63
+0
4
4.5
0
0.34
0.5889
0.0444
5
FBTC 98.500
0
+0
3.8
4.1
0
0.34
0.5666
0.0451
0
FBTC 99.000
3.45
-1.1
3.6
3.9
1
0.34
0.544
0.0457
7
FBTC 99.500
0
+0
3.3
3.6
0
0.34
0.5211
0.0461
0
FBTC 100.000
2.83
-1.17
3
3.3
7
0.33
0.4981
0.0463
69
FBTC 101.000
4.28
+0
2.55
2.9
0
0.33
0.4522
0.0462
5
Fri Aug 29 2025
Strike
FBTC 98.000
FBTC 98.500
FBTC 99.000
FBTC 99.500
FBTC 100.000
FBTC 101.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FBTC 98.000
2.22
+0
2.4
2.85
0
0.33
-0.4173
0.0451
7
FBTC 98.500
2.3
+0
2.8
3.2
0
0.34
-0.44
0.0459
1
FBTC 99.000
3.22
+0.145
3
3.3
3
0.33
-0.4631
0.0465
3
FBTC 99.500
0
+0
3.3
3.6
0
0.33
-0.4864
0.0469
0
FBTC 100.000
3.8
+0
3.5
3.8
0
0.33
-0.5098
0.0472
36
FBTC 101.000
3.65
+0
4
4.4
0
0.33
-0.5567
0.0472
19
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.