Cboe Global Markets

FBT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

First Trust AMEX Biotechnology Index (fbt)

2025-09-22 15:35:57 ET (Delayed)
Bid: 
178.54
Ask: 
182.32
Vol: 
11,438
Last: 
180.52
Change: 
+1.2668 (+0.7067%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FBT 178.000
0
+0
3.1
8
0
0.22
0.608
0.0376
0
FBT 179.000
3.13
+0
2.6
7.5
0
0.23
0.5715
0.04
2
FBT 180.000
3.09
+0
2.9
5
0
0.2
0.5315
0.042
6
FBT 185.000
1.15
-0.775
1.15
3
33
0.21
0.3147
0.0406
72
FBT 190.000
0
+0
0
1.6
0
0.2
0.176
0.0268
0
FBT 195.000
0
+0
0
4.5
0
0.37
0.1102
0.017
0
Fri Oct 17 2025
Strike
FBT 178.000
FBT 179.000
FBT 180.000
FBT 185.000
FBT 190.000
FBT 195.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FBT 178.000
0
+0
0.05
5
0
0.2
-0.3897
0.0377
0
FBT 179.000
0
+0
0.5
5
0
0.18
-0.4262
0.0401
0
FBT 180.000
0
+0
0.65
4
0
0.14
-0.4663
0.0421
0
FBT 185.000
0
+0
3.5
7.3
0
0.14
-0.6839
0.0408
0
FBT 190.000
0
+0
7.2
11.9
0
0.11
-0.8235
0.0271
0
FBT 195.000
0
+0
12
16.9
0
0
-0.8901
0.0172
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.