Cboe Global Markets

FARO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

FARO Technologies, Inc. (faro)

2025-05-29 13:05:27 ET (Delayed)
Bid: 
42.35
Ask: 
42.37
Vol: 
363,435
Last: 
42.36
Change: 
+0.03 (+0.0709%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FARO 30.000
12.3
+0
11.9
15
0
1.41
0.9997
0
17
FARO 35.000
7.3
+0
7.1
8
0
0.48
0.9995
0.0004
29
FARO 40.000
2.5
-0.05
2.05
3
1
0.17
0.9905
0.0228
35
FARO 45.000
0.05
+0
0
0.05
4
0.14
0.0004
0.0018
765
FARO 50.000
0
+0
0
4.8
0
1.18
0
0
0
FARO 55.000
0
+0
0
4.8
0
1.47
0
0
0
Fri Jun 20 2025
Strike
FARO 30.000
FARO 35.000
FARO 40.000
FARO 45.000
FARO 50.000
FARO 55.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FARO 30.000
0.01
+0
0
4.8
0
1.98
0
0
2
FARO 35.000
0.05
+0
0
0.05
0
0.38
-0.0002
0.0004
15
FARO 40.000
0.05
+0
0
0.05
0
0.14
-0.0094
0.0233
743
FARO 45.000
2.5
+0
0.7
4.9
0
0.25
-1
0
12
FARO 50.000
0
+0
5.2
10
0
0
-1
0
0
FARO 55.000
0
+0
10.2
15
0
0
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.