FANG - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-15 15:59:59 ET (Delayed)
Bid:
137.65
Ask: 138.5
Vol: 2,913,459
Last:
138
Change: +0.12 (+0.087%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 14
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
FANG 135.000
FANG 136.000
FANG 137.000
FANG 138.000
FANG 139.000
FANG 140.000
FANG 141.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 25 2025
Strike
FANG 135.000
FANG 136.000
FANG 137.000
FANG 138.000
FANG 139.000
FANG 140.000
FANG 141.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int