F - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-05-23 15:59:59 ET (Delayed)
Bid:
10.36
Ask: 10.39
Vol: 80,490,535
Last:
10.36
Change: -0.08 (+-0.7722%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri May 23 2025
Strike
F 9.000
F 9.500
F 10.000
F 10.500
F 11.000
F 11.500
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri May 30 2025
Strike
F 9.000
F 9.500
F 10.000
F 10.500
F 11.000
F 11.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int