Cboe Global Markets

EXTR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Extreme Networks, Inc (extr)

2025-05-19 15:59:59 ET (Delayed)
Bid: 
15.85
Ask: 
16.5
Vol: 
864,431
Last: 
16.1
Change: 
-0.03 (+-0.1845%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EXTR 14.000
2.49
+0
2.4
2.5
0
0.45
0.8904
0.087
81
EXTR 15.000
1.63
+0
1.55
1.65
0
0.41
0.7773
0.1512
170
EXTR 16.000
0.82
-0.105
0.85
0.95
1
0.38
0.595
0.2114
66
EXTR 17.000
0.42
+0
0.35
0.4
0
0.33
0.3766
0.2164
889
EXTR 18.000
0.15
-0.025
0.1
0.2
1
0.34
0.1971
0.1595
133
EXTR 19.000
0.25
+0
0
0.25
0
0.43
0.0918
0.0928
104
Fri Jun 20 2025
Strike
EXTR 14.000
EXTR 15.000
EXTR 16.000
EXTR 17.000
EXTR 18.000
EXTR 19.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EXTR 14.000
0.12
+0
0.1
0.15
0
0.45
-0.1103
0.0876
80
EXTR 15.000
0.26
+0.035
0.2
0.35
1
0.4
-0.2245
0.1526
677
EXTR 16.000
0.59
+0.04
0.5
0.65
16
0.38
-0.409
0.2143
436
EXTR 17.000
1.13
+0.055
1.05
1.15
20
0.36
-0.6316
0.2214
159
EXTR 18.000
2.39
+0
1.75
1.9
0
0.33
-0.817
0.1668
19
EXTR 19.000
7.68
+0
2.5
2.9
0
0
-0.9295
0.1042
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.