Cboe Global Markets

EXAS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

EXACT Sciences Corporation (exas)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
55
Ask: 
56.05
Vol: 
3,213,345
Last: 
56.21
Change: 
+0.25 (+0.4431%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EXAS 50.000
7.8
+0.8
7.3
7.6
4
0.47
0.8271
0.0316
445
EXAS 52.500
6.1
+0.85
5.4
5.6
56
0.44
0.7353
0.0427
342
EXAS 55.000
4
+0.3
3.7
3.9
75
0.42
0.6154
0.0519
1181
EXAS 57.500
2.75
+0.325
2.4
2.6
70
0.41
0.4802
0.0552
427
EXAS 60.000
1.88
+0.405
1.5
1.65
362
0.41
0.3512
0.0514
581
EXAS 62.500
0.96
+0.085
0.9
1
8
0.41
0.2453
0.043
128
Fri Jun 20 2025
Strike
EXAS 50.000
EXAS 52.500
EXAS 55.000
EXAS 57.500
EXAS 60.000
EXAS 62.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EXAS 50.000
0.75
-0.125
0.7
0.8
357
0.45
-0.1742
0.0319
246
EXAS 52.500
1.3
-0.175
1.25
1.35
17
0.43
-0.2668
0.0431
299
EXAS 55.000
2.13
-0.245
2.05
2.2
57
0.42
-0.3881
0.0525
280
EXAS 57.500
3.1
-0.5
3.2
3.4
54
0.4
-0.5254
0.0561
159
EXAS 60.000
4.39
-0.76
4.8
5
45
0.4
-0.657
0.0526
180
EXAS 62.500
9.5
+0
6.6
7.1
0
0.42
-0.7658
0.0445
39
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.